조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 74.43 | +2.44 | +3.39% | 71.67 | 75.06 | 71.30 | 2,651,504 |
| 2026-05-19 | 71.99 | -1.71 | -2.32% | 71.86 | 72.86 | 71.52 | 2,454,208 |
| 2026-05-18 | 73.70 | +0.6000 | +0.82% | 72.76 | 75.13 | 72.72 | 1,580,685 |
| 2026-05-15 | 73.10 | -2.99 | -3.93% | 75.29 | 75.30 | 72.94 | 1,721,645 |
| 2026-05-14 | 76.09 | -1.39 | -1.79% | 77.69 | 77.84 | 76.07 | 1,606,621 |
| 2026-05-13 | 77.48 | -0.9900 | -1.26% | 78.09 | 78.64 | 76.82 | 1,769,548 |
| 2026-05-12 | 78.47 | -0.2800 | -0.36% | 78.54 | 79.17 | 77.07 | 1,337,904 |
| 2026-05-11 | 78.75 | -2.30 | -2.84% | 81.04 | 81.80 | 78.21 | 1,833,719 |
| 2026-05-08 | 81.05 | +2.79 | +3.57% | 78.49 | 81.32 | 77.81 | 2,276,193 |
| 2026-05-07 | 78.26 | -4.67 | -5.63% | 82.89 | 83.75 | 77.77 | 3,184,969 |
| 2026-05-06 | 82.93 | +12.16 | +17.18% | 80.79 | 83.89 | 78.12 | 4,872,652 |
| 2026-05-05 | 70.77 | +0.6800 | +0.97% | 70.17 | 71.62 | 70.08 | 2,022,731 |
| 2026-05-04 | 70.09 | -0.7200 | -1.02% | 70.27 | 71.08 | 69.98 | 1,743,234 |
| 2026-05-01 | 70.81 | +0.6100 | +0.87% | 70.80 | 71.22 | 69.98 | 1,447,422 |
| 2026-04-30 | 70.20 | +1.31 | +1.90% | 69.34 | 70.35 | 68.85 | 1,461,475 |
| 2026-04-29 | 68.89 | -1.88 | -2.66% | 70.22 | 70.86 | 68.78 | 1,403,707 |
| 2026-04-28 | 70.77 | -0.2200 | -0.31% | 71.51 | 72.00 | 69.65 | 1,550,026 |
| 2026-04-27 | 70.99 | -0.1500 | -0.21% | 71.22 | 71.93 | 70.80 | 1,146,988 |
| 2026-04-24 | 71.14 | +0.2000 | +0.28% | 70.53 | 71.28 | 70.31 | 996,373 |
| 2026-04-23 | 70.94 | -0.2300 | -0.32% | 71.19 | 71.94 | 70.19 | 903,692 |