조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 76.72 | +0.6700 | +0.88% | 76.30 | 77.58 | 76.28 | 3,415,356 |
| 2026-06-17 | 76.05 | -1.80 | -2.31% | 77.61 | 78.41 | 75.38 | 1,428,827 |
| 2026-06-16 | 77.85 | -0.5100 | -0.65% | 78.52 | 78.89 | 77.43 | 1,378,062 |
| 2026-06-15 | 78.36 | +0.0900 | +0.11% | 79.70 | 80.46 | 78.18 | 1,580,453 |
| 2026-06-12 | 78.27 | +0.7600 | +0.98% | 78.63 | 78.93 | 77.63 | 1,816,640 |
| 2026-06-11 | 77.51 | +3.28 | +4.42% | 74.71 | 77.73 | 74.71 | 1,970,925 |
| 2026-06-10 | 74.23 | -1.55 | -2.05% | 75.63 | 76.26 | 74.21 | 2,187,740 |
| 2026-06-09 | 75.78 | +3.18 | +4.38% | 74.97 | 76.18 | 74.18 | 2,042,401 |
| 2026-06-08 | 72.60 | -0.4100 | -0.56% | 72.66 | 73.09 | 72.21 | 1,289,081 |
| 2026-06-05 | 73.01 | -0.2200 | -0.30% | 72.97 | 74.44 | 72.50 | 1,740,112 |
| 2026-06-04 | 73.23 | -0.3300 | -0.45% | 74.19 | 75.27 | 72.70 | 2,523,356 |
| 2026-06-03 | 73.56 | +0.3200 | +0.44% | 74.22 | 75.65 | 73.38 | 2,659,087 |
| 2026-06-02 | 73.24 | -1.02 | -1.37% | 73.72 | 74.95 | 72.61 | 1,889,814 |
| 2026-06-01 | 74.26 | -1.79 | -2.35% | 73.96 | 75.28 | 72.50 | 2,376,287 |
| 2026-05-29 | 76.05 | -1.98 | -2.54% | 80.40 | 81.17 | 75.79 | 5,549,764 |
| 2026-05-28 | 78.03 | +1.03 | +1.34% | 76.48 | 78.44 | 76.10 | 2,014,585 |
| 2026-05-27 | 77.00 | +1.13 | +1.49% | 76.75 | 79.33 | 76.58 | 2,587,492 |
| 2026-05-26 | 75.87 | +0.5900 | +0.78% | 75.88 | 76.90 | 75.50 | 1,392,321 |
| 2026-05-22 | 75.28 | +0.0300 | +0.04% | 76.04 | 76.52 | 74.60 | 1,298,261 |
| 2026-05-21 | 75.25 | +0.8200 | +1.10% | 73.85 | 75.62 | 72.66 | 1,894,523 |