조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 71.17 | -1.25 | -1.73% | 72.94 | 72.94 | 70.73 | 975,390 |
| 2026-04-21 | 72.42 | -2.02 | -2.71% | 74.40 | 75.07 | 72.13 | 1,179,368 |
| 2026-04-20 | 74.44 | -1.44 | -1.90% | 75.21 | 75.40 | 74.10 | 1,431,338 |
| 2026-04-17 | 75.88 | +3.82 | +5.30% | 72.18 | 76.19 | 72.18 | 2,833,745 |
| 2026-04-16 | 72.06 | +0.5300 | +0.74% | 71.93 | 72.41 | 71.35 | 1,576,782 |
| 2026-04-15 | 71.53 | -1.06 | -1.46% | 72.64 | 72.64 | 71.07 | 1,382,505 |
