조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 88.20 | +3.24 | +3.81% | 86.65 | 88.88 | 86.36 | 2,999,893 |
| 2026-10-12 | 84.96 | +0.4100 | +0.48% | 84.21 | 85.10 | 84.11 | 1,308,533 |
| 2026-10-09 | 84.55 | -0.1000 | -0.12% | 84.76 | 84.89 | 84.04 | 1,144,186 |
| 2026-10-08 | 84.65 | +0.5400 | +0.64% | 83.70 | 85.07 | 83.02 | 2,283,912 |
| 2026-10-07 | 84.11 | +0.1900 | +0.23% | 83.44 | 84.58 | 83.42 | 2,398,831 |
| 2026-10-06 | 83.92 | +0.6600 | +0.79% | 84.01 | 84.62 | 83.51 | 1,835,465 |
| 2026-10-05 | 83.26 | +0.8400 | +1.02% | 82.60 | 83.93 | 82.42 | 1,646,035 |
| 2026-10-02 | 82.42 | -0.7000 | -0.84% | 83.84 | 84.17 | 82.41 | 1,857,040 |
| 2026-10-01 | 83.12 | -0.3600 | -0.43% | 83.00 | 83.64 | 81.54 | 1,816,202 |
| 2026-09-30 | 83.48 | -1.77 | -2.08% | 85.68 | 85.72 | 83.47 | 1,912,333 |
| 2026-09-29 | 85.25 | -0.4700 | -0.55% | 85.57 | 86.51 | 85.08 | 1,455,975 |
| 2026-09-28 | 85.72 | +0.0300 | +0.04% | 84.52 | 86.37 | 84.00 | 1,863,468 |
| 2026-09-25 | 85.69 | -0.1600 | -0.19% | 86.33 | 86.50 | 85.34 | 1,554,033 |
| 2026-09-24 | 85.85 | +0.1400 | +0.16% | 85.74 | 86.68 | 85.12 | 2,202,946 |
| 2026-09-23 | 85.71 | -0.0800 | -0.09% | 85.17 | 85.98 | 84.91 | 1,413,987 |
| 2026-09-22 | 85.79 | +2.19 | +2.62% | 84.97 | 86.10 | 84.16 | 1,429,511 |
| 2026-09-21 | 83.60 | +0.6400 | +0.77% | 84.05 | 84.28 | 83.35 | 1,606,169 |
| 2026-09-18 | 82.96 | -1.95 | -2.30% | 84.05 | 84.05 | 82.70 | 3,727,053 |
| 2026-09-17 | 84.91 | +0.5100 | +0.60% | 85.30 | 85.61 | 84.61 | 1,443,902 |
| 2026-09-16 | 84.40 | +0.1600 | +0.19% | 84.66 | 85.18 | 83.69 | 1,635,815 |
기간별 수익률
1개월+5.49%2026-09-11 기준
6개월+23.01%2026-04-13 기준
1년+46.76%2025-10-13 기준
3년+36.11%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
인터내셔널 플레이버스 & 프레그런스 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com