조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.13 | +0.6562 | +1.27% | 51.75 | 52.38 | 51.54 | 8,772 |
| 2026-05-19 | 51.48 | -0.2461 | -0.48% | 51.43 | 51.57 | 51.39 | 5,342 |
| 2026-05-18 | 51.72 | +0.2952 | +0.57% | 51.71 | 51.74 | 51.41 | 8,976 |
| 2026-05-15 | 51.43 | -0.7110 | -1.36% | 51.61 | 51.61 | 51.36 | 15,458 |
| 2026-05-14 | 52.14 | -0.1267 | -0.24% | 52.12 | 52.25 | 52.12 | 12,338 |
| 2026-05-13 | 52.27 | +0.2598 | +0.50% | 51.92 | 52.27 | 51.92 | 3,704 |
| 2026-05-12 | 52.01 | -0.1643 | -0.31% | 51.93 | 52.01 | 51.68 | 6,926 |
| 2026-05-11 | 52.17 | +0.0126 | +0.02% | 52.11 | 52.24 | 52.11 | 4,243 |
| 2026-05-08 | 52.16 | +0.4633 | +0.90% | 52.10 | 52.16 | 52.00 | 4,750 |
| 2026-05-07 | 51.70 | -0.5110 | -0.98% | 51.98 | 52.09 | 51.70 | 13,448 |
| 2026-05-06 | 52.21 | +0.7606 | +1.48% | 52.16 | 52.24 | 52.13 | 4,583 |
| 2026-05-05 | 51.45 | +0.5160 | +1.01% | 51.28 | 51.51 | 50.95 | 6,007 |
| 2026-05-04 | 50.93 | -0.5354 | -1.04% | 51.17 | 51.17 | 50.93 | 9,441 |
| 2026-05-01 | 51.47 | -0.1218 | -0.24% | 51.58 | 51.59 | 51.38 | 8,674 |
| 2026-04-30 | 51.59 | +1.17 | +2.32% | 50.99 | 51.59 | 50.99 | 5,888 |
| 2026-04-29 | 50.42 | -0.4651 | -0.91% | 50.55 | 50.76 | 50.39 | 2,130 |
| 2026-04-28 | 50.88 | -0.1519 | -0.30% | 50.81 | 50.97 | 50.81 | 4,494 |
| 2026-04-27 | 51.04 | -0.0684 | -0.13% | 51.00 | 51.05 | 50.94 | 7,075 |
| 2026-04-24 | 51.10 | +0.2373 | +0.47% | 50.94 | 51.42 | 50.90 | 7,599 |
| 2026-04-23 | 50.87 | -0.3797 | -0.74% | 51.17 | 51.34 | 50.58 | 6,301 |