조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 51.25 | +0.3768 | +0.74% | 51.36 | 51.36 | 51.21 | 7,674 |
| 2026-04-21 | 50.87 | -0.9916 | -1.91% | 51.51 | 51.60 | 50.87 | 48,732 |
| 2026-04-20 | 51.86 | -0.2291 | -0.44% | 51.75 | 51.89 | 51.66 | 5,817 |
| 2026-04-17 | 52.09 | +0.2689 | +0.52% | 52.14 | 52.24 | 52.01 | 7,690 |
| 2026-04-16 | 51.82 | -0.0314 | -0.06% | 52.00 | 52.00 | 51.73 | 6,841 |
| 2026-04-15 | 51.85 | -0.1070 | -0.21% | 51.80 | 51.94 | 51.80 | 10,786 |
