조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.51 | +0.2336 | +0.44% | 53.35 | 54.19 | 53.35 | 17,333 |
| 2026-06-17 | 53.28 | -0.1260 | -0.24% | 53.56 | 53.68 | 53.27 | 24,579 |
| 2026-06-16 | 53.40 | +0.0582 | +0.11% | 53.46 | 53.53 | 53.40 | 9,593 |
| 2026-06-15 | 53.34 | +0.2800 | +0.53% | 53.33 | 53.48 | 53.33 | 7,375 |
| 2026-06-12 | 53.06 | +0.1847 | +0.35% | 52.74 | 53.26 | 52.74 | 11,334 |
| 2026-06-11 | 52.88 | +1.24 | +2.39% | 52.24 | 52.97 | 52.06 | 12,201 |
| 2026-06-10 | 51.64 | -0.5506 | -1.05% | 51.78 | 52.17 | 51.64 | 9,992 |
| 2026-06-09 | 52.19 | +0.0793 | +0.15% | 52.62 | 52.68 | 51.63 | 8,836 |
| 2026-06-08 | 52.11 | +0.2412 | +0.46% | 52.33 | 52.33 | 52.08 | 12,728 |
| 2026-06-05 | 51.87 | -1.20 | -2.27% | 52.60 | 52.80 | 51.86 | 18,048 |
| 2026-06-04 | 53.08 | +0.2770 | +0.52% | 53.04 | 53.76 | 52.83 | 13,788 |
| 2026-06-03 | 52.80 | -0.2904 | -0.55% | 53.00 | 53.00 | 52.79 | 3,171 |
| 2026-06-02 | 53.09 | +0.2796 | +0.53% | 52.88 | 53.15 | 52.69 | 11,299 |
| 2026-06-01 | 52.81 | -0.1062 | -0.20% | 52.50 | 52.93 | 52.50 | 10,568 |
| 2026-05-29 | 52.92 | +0.1055 | +0.20% | 52.87 | 52.98 | 52.87 | 2,533 |
| 2026-05-28 | 52.81 | +0.1032 | +0.20% | 52.46 | 52.87 | 52.46 | 8,035 |
| 2026-05-27 | 52.71 | -0.1071 | -0.20% | 52.76 | 52.88 | 52.60 | 11,018 |
| 2026-05-26 | 52.82 | +0.5371 | +1.03% | 52.75 | 52.90 | 52.71 | 9,318 |
| 2026-05-22 | 52.28 | -0.0792 | -0.15% | 52.43 | 52.44 | 52.26 | 8,012 |
| 2026-05-21 | 52.36 | +0.2239 | +0.43% | 51.76 | 52.70 | 51.70 | 5,512 |