조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.61 | +0.0634 | +0.12% | 52.47 | 52.64 | 52.47 | 8,721 |
| 2026-10-12 | 52.55 | -0.0075 | -0.01% | 52.57 | 52.57 | 52.52 | 9,550 |
| 2026-10-09 | 52.55 | +0.3100 | +0.59% | 52.43 | 52.65 | 52.39 | 7,781 |
| 2026-10-08 | 52.24 | -0.2164 | -0.41% | 52.31 | 52.41 | 52.10 | 10,365 |
| 2026-10-07 | 52.46 | -0.5105 | -0.96% | 52.37 | 52.74 | 52.37 | 4,942 |
| 2026-10-06 | 52.97 | +0.1533 | +0.29% | 53.05 | 53.15 | 52.89 | 8,498 |
| 2026-10-05 | 52.82 | +0.0427 | +0.08% | 52.59 | 52.85 | 52.55 | 3,966 |
| 2026-10-02 | 52.77 | +0.4357 | +0.83% | 52.79 | 52.81 | 52.55 | 5,313 |
| 2026-10-01 | 52.34 | -0.3708 | -0.70% | 52.34 | 52.40 | 52.24 | 7,738 |
| 2026-09-30 | 52.71 | -0.2905 | -0.55% | 53.04 | 53.09 | 52.71 | 3,079 |
| 2026-09-29 | 53.00 | -0.2673 | -0.50% | 53.08 | 53.11 | 52.88 | 5,661 |
| 2026-09-28 | 53.27 | -0.2937 | -0.55% | 53.32 | 53.41 | 53.05 | 5,430 |
| 2026-09-25 | 53.56 | +0.5188 | +0.98% | 53.25 | 53.56 | 53.13 | 6,242 |
| 2026-09-24 | 53.04 | -0.0587 | -0.11% | 52.85 | 53.21 | 52.72 | 9,222 |
| 2026-09-23 | 53.10 | -0.6138 | -1.14% | 53.31 | 53.32 | 53.02 | 10,391 |
| 2026-09-22 | 53.71 | +0.0914 | +0.17% | 53.53 | 53.81 | 53.44 | 20,126 |
| 2026-09-21 | 53.62 | +0.4877 | +0.92% | 53.39 | 53.84 | 53.39 | 4,854 |
| 2026-09-18 | 53.13 | -0.4694 | -0.88% | 53.02 | 53.14 | 53.00 | 5,495 |
| 2026-09-17 | 53.60 | +0.4818 | +0.91% | 53.64 | 53.64 | 53.54 | 3,398 |
| 2026-09-16 | 53.12 | -0.1480 | -0.28% | 53.43 | 53.64 | 53.12 | 1,975 |