조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.03 | +0.0750 | +0.47% | 15.91 | 16.03 | 15.91 | 4,539 |
| 2026-05-19 | 15.96 | -0.0150 | -0.09% | 15.97 | 15.99 | 15.89 | 5,739 |
| 2026-05-18 | 15.97 | -0.0300 | -0.19% | 16.00 | 16.29 | 15.95 | 18,394 |
| 2026-05-15 | 16.00 | -0.1650 | -1.02% | 16.17 | 16.17 | 15.97 | 8,423 |
| 2026-05-14 | 16.17 | +0.0150 | +0.09% | 16.20 | 16.20 | 16.11 | 5,142 |
| 2026-05-13 | 16.15 | +0.0500 | +0.31% | 16.16 | 16.16 | 16.08 | 12,265 |
| 2026-05-12 | 16.10 | -0.0500 | -0.31% | 16.16 | 16.16 | 16.00 | 18,826 |
| 2026-05-11 | 16.15 | +0.0116 | +0.07% | 16.15 | 16.18 | 16.10 | 13,430 |
| 2026-05-08 | 16.14 | +0.0484 | +0.30% | 16.17 | 16.22 | 16.10 | 11,669 |
| 2026-05-07 | 16.09 | -0.0300 | -0.19% | 16.12 | 16.14 | 16.06 | 105,279 |
| 2026-05-06 | 16.12 | +0.0500 | +0.31% | 16.14 | 16.43 | 16.10 | 19,019 |
| 2026-05-05 | 16.07 | -0.0281 | -0.17% | 16.13 | 16.17 | 16.05 | 22,965 |
| 2026-05-04 | 16.10 | +0.0081 | +0.05% | 16.06 | 16.16 | 16.06 | 38,074 |
| 2026-05-01 | 16.09 | +0.0200 | +0.12% | 16.06 | 16.25 | 16.06 | 12,385 |
| 2026-04-30 | 16.07 | +0.0900 | +0.56% | 16.06 | 16.30 | 16.03 | 50,203 |
| 2026-04-29 | 15.98 | +0.0100 | +0.06% | 15.96 | 16.06 | 15.90 | 46,191 |
| 2026-04-28 | 15.97 | -0.1100 | -0.68% | 16.00 | 16.09 | 15.96 | 23,406 |
| 2026-04-27 | 16.08 | 0.00 | 0.00% | 16.05 | 16.12 | 15.90 | 37,074 |
| 2026-04-24 | 16.08 | -0.0100 | -0.06% | 16.05 | 16.14 | 15.99 | 23,215 |
| 2026-04-23 | 16.09 | -0.1600 | -0.98% | 16.12 | 16.22 | 15.92 | 22,589 |