조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.21 | -0.0400 | -0.26% | 15.40 | 15.45 | 15.21 | 19,529 |
| 2026-10-12 | 15.25 | -0.0800 | -0.52% | 15.40 | 15.40 | 15.12 | 13,321 |
| 2026-10-09 | 15.33 | +0.0100 | +0.07% | 15.36 | 15.36 | 15.32 | 7,369 |
| 2026-10-08 | 15.32 | -0.0200 | -0.13% | 15.38 | 15.42 | 15.15 | 12,102 |
| 2026-10-07 | 15.34 | +0.0100 | +0.07% | 15.39 | 15.45 | 15.31 | 3,242 |
| 2026-10-06 | 15.33 | -0.3850 | -2.45% | 15.53 | 15.54 | 15.26 | 13,056 |
| 2026-10-05 | 15.72 | -0.0050 | -0.03% | 15.87 | 15.87 | 15.52 | 2,751 |
| 2026-10-02 | 15.72 | +0.0300 | +0.19% | 15.94 | 15.94 | 15.72 | 561 |
| 2026-10-01 | 15.69 | -0.1600 | -1.01% | 15.78 | 15.90 | 15.51 | 6,673 |
| 2026-09-30 | 15.85 | +0.1600 | +1.02% | 15.78 | 16.05 | 15.78 | 4,237 |
| 2026-09-29 | 15.69 | -0.1100 | -0.70% | 15.80 | 15.95 | 15.60 | 8,407 |
| 2026-09-28 | 15.80 | +0.0499 | +0.32% | 15.68 | 15.82 | 15.62 | 2,689 |
| 2026-09-25 | 15.75 | +0.0001 | +0.00% | 15.90 | 15.90 | 15.66 | 9,935 |
| 2026-09-24 | 15.75 | -0.2000 | -1.25% | 15.95 | 15.95 | 15.60 | 9,525 |
| 2026-09-23 | 15.95 | -0.3100 | -1.91% | 16.40 | 16.40 | 15.87 | 11,616 |
| 2026-09-22 | 16.26 | +0.1500 | +0.93% | 16.43 | 16.43 | 16.05 | 91,661 |
| 2026-09-21 | 16.11 | +0.6600 | +4.27% | 15.53 | 16.25 | 15.53 | 67,081 |
| 2026-09-18 | 15.45 | +0.0500 | +0.32% | 15.44 | 15.65 | 15.44 | 23,224 |
| 2026-09-17 | 15.40 | +0.0600 | +0.39% | 15.46 | 15.52 | 15.31 | 10,490 |
| 2026-09-16 | 15.34 | +0.0400 | +0.26% | 15.44 | 15.62 | 15.21 | 21,764 |