조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 16.25 | -0.0600 | -0.37% | 16.26 | 16.30 | 16.16 | 70,961 |
| 2026-04-21 | 16.31 | -0.0200 | -0.12% | 16.28 | 16.33 | 16.28 | 10,559 |
| 2026-04-20 | 16.33 | -0.0001 | 0.00% | 16.29 | 16.36 | 16.29 | 10,073 |
| 2026-04-17 | 16.33 | +0.0251 | +0.15% | 16.49 | 16.52 | 16.33 | 3,718 |
| 2026-04-16 | 16.31 | -0.0150 | -0.09% | 16.28 | 16.33 | 16.28 | 6,792 |
| 2026-04-15 | 16.32 | -0.0200 | -0.12% | 16.27 | 16.37 | 16.27 | 13,777 |
