조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.18 | +0.0500 | +0.31% | 16.30 | 16.30 | 16.13 | 6,918 |
| 2026-06-17 | 16.13 | 0.00 | 0.00% | 16.21 | 16.21 | 16.13 | 5,712 |
| 2026-06-16 | 16.13 | +0.0100 | +0.06% | 16.30 | 16.30 | 16.12 | 8,074 |
| 2026-06-15 | 16.12 | +0.0700 | +0.44% | 16.10 | 16.17 | 16.10 | 19,274 |
| 2026-06-12 | 16.05 | +0.0100 | +0.06% | 16.09 | 16.10 | 15.95 | 13,821 |
| 2026-06-11 | 16.04 | +0.0800 | +0.50% | 16.04 | 16.07 | 15.94 | 10,349 |
| 2026-06-10 | 15.96 | +0.0200 | +0.13% | 15.94 | 16.04 | 15.93 | 15,968 |
| 2026-06-09 | 15.94 | -0.0100 | -0.06% | 15.93 | 16.10 | 15.92 | 17,455 |
| 2026-06-08 | 15.95 | -0.0100 | -0.06% | 15.92 | 15.98 | 15.92 | 23,079 |
| 2026-06-05 | 15.96 | -0.0500 | -0.31% | 16.00 | 16.05 | 15.90 | 50,136 |
| 2026-06-04 | 16.01 | 0.00 | 0.00% | 16.01 | 16.13 | 15.98 | 19,940 |
| 2026-06-03 | 16.01 | -0.0700 | -0.44% | 16.06 | 16.12 | 16.00 | 25,830 |
| 2026-06-02 | 16.08 | -0.0300 | -0.19% | 16.10 | 16.19 | 16.08 | 11,877 |
| 2026-06-01 | 16.11 | -0.0500 | -0.31% | 16.11 | 16.19 | 16.08 | 20,862 |
| 2026-05-29 | 16.16 | -0.0900 | -0.55% | 16.21 | 16.37 | 16.06 | 18,567 |
| 2026-05-28 | 16.25 | +0.0250 | +0.15% | 16.29 | 16.30 | 16.10 | 18,054 |
| 2026-05-27 | 16.23 | -0.0150 | -0.09% | 16.24 | 16.24 | 16.00 | 4,785 |
| 2026-05-26 | 16.24 | +0.2300 | +1.44% | 16.07 | 16.24 | 15.98 | 12,656 |
| 2026-05-22 | 16.01 | +0.0900 | +0.57% | 15.94 | 16.12 | 15.93 | 36,960 |
| 2026-05-21 | 15.92 | -0.1100 | -0.69% | 15.92 | 16.02 | 15.90 | 14,460 |