조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.79 | +0.3300 | +0.63% | 52.49 | 52.83 | 52.47 | 3,131,713 |
| 2026-05-19 | 52.46 | -0.2000 | -0.38% | 52.50 | 52.57 | 52.38 | 2,475,766 |
| 2026-05-18 | 52.66 | -0.0900 | -0.17% | 52.80 | 52.85 | 52.61 | 3,595,477 |
| 2026-05-15 | 52.75 | -0.2800 | -0.53% | 52.79 | 52.80 | 52.70 | 3,536,760 |
| 2026-05-14 | 53.03 | -0.0500 | -0.09% | 53.15 | 53.18 | 53.03 | 1,613,429 |
| 2026-05-13 | 53.08 | +0.0200 | +0.04% | 53.05 | 53.09 | 52.96 | 2,456,657 |
| 2026-05-12 | 53.06 | -0.1400 | -0.26% | 53.09 | 53.12 | 53.01 | 1,611,562 |
| 2026-05-11 | 53.20 | -0.1100 | -0.21% | 53.26 | 53.30 | 53.19 | 3,995,226 |
| 2026-05-08 | 53.31 | +0.1700 | +0.32% | 53.32 | 53.34 | 53.26 | 1,760,866 |
| 2026-05-07 | 53.14 | -0.1600 | -0.30% | 53.38 | 53.38 | 53.11 | 2,481,463 |
| 2026-05-06 | 53.30 | +0.2400 | +0.45% | 53.29 | 53.34 | 53.25 | 1,592,778 |
| 2026-05-05 | 53.06 | +0.0900 | +0.17% | 53.05 | 53.15 | 53.04 | 1,702,996 |
| 2026-05-04 | 52.97 | -0.1400 | -0.26% | 53.06 | 53.06 | 52.83 | 2,027,121 |
| 2026-05-01 | 53.11 | -0.1800 | -0.34% | 53.10 | 53.27 | 53.06 | 2,239,799 |
| 2026-04-30 | 53.29 | +0.1100 | +0.21% | 53.28 | 53.34 | 53.21 | 4,946,027 |
| 2026-04-29 | 53.18 | -0.2200 | -0.41% | 53.31 | 53.31 | 53.11 | 1,577,981 |
| 2026-04-28 | 53.40 | -0.0400 | -0.07% | 53.34 | 53.41 | 53.31 | 1,799,246 |
| 2026-04-27 | 53.44 | -0.0850 | -0.16% | 53.52 | 53.54 | 53.39 | 1,484,425 |
| 2026-04-24 | 53.53 | +0.0450 | +0.08% | 53.47 | 53.59 | 53.41 | 3,542,971 |
| 2026-04-23 | 53.48 | -0.1100 | -0.21% | 53.59 | 53.63 | 53.37 | 1,352,338 |