조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.05 | +0.1500 | +0.28% | 53.15 | 53.17 | 53.03 | 2,050,645 |
| 2026-06-17 | 52.90 | -0.2300 | -0.43% | 53.13 | 53.19 | 52.88 | 3,694,476 |
| 2026-06-16 | 53.13 | +0.0500 | +0.09% | 53.12 | 53.20 | 53.09 | 1,437,825 |
| 2026-06-15 | 53.08 | +0.0500 | +0.09% | 53.17 | 53.19 | 53.06 | 1,543,091 |
| 2026-06-12 | 53.03 | -0.0300 | -0.06% | 52.99 | 53.07 | 52.91 | 1,601,513 |
| 2026-06-11 | 53.06 | +0.3400 | +0.64% | 52.82 | 53.10 | 52.75 | 2,446,212 |
| 2026-06-10 | 52.72 | -0.0800 | -0.15% | 52.82 | 52.85 | 52.70 | 2,222,462 |
| 2026-06-09 | 52.80 | +0.1200 | +0.23% | 52.78 | 52.83 | 52.67 | 2,809,481 |
| 2026-06-08 | 52.68 | -0.0100 | -0.02% | 52.78 | 52.83 | 52.67 | 2,047,575 |
| 2026-06-05 | 52.69 | -0.3000 | -0.57% | 52.81 | 52.83 | 52.68 | 2,592,121 |
| 2026-06-04 | 52.99 | +0.0700 | +0.13% | 53.02 | 53.06 | 52.97 | 1,375,382 |
| 2026-06-03 | 52.92 | -0.1000 | -0.19% | 52.90 | 52.94 | 52.85 | 3,030,392 |
| 2026-06-02 | 53.02 | -0.0100 | -0.02% | 53.09 | 53.09 | 53.00 | 2,910,627 |
| 2026-06-01 | 53.03 | -0.2900 | -0.54% | 52.90 | 53.04 | 52.84 | 2,843,003 |
| 2026-05-29 | 53.32 | +0.0800 | +0.15% | 53.31 | 53.37 | 53.27 | 2,357,433 |
| 2026-05-28 | 53.24 | +0.1200 | +0.23% | 53.14 | 53.30 | 53.09 | 3,919,559 |
| 2026-05-27 | 53.12 | +0.0500 | +0.09% | 53.12 | 53.19 | 53.08 | 1,751,054 |
| 2026-05-26 | 53.07 | +0.2000 | +0.38% | 53.12 | 53.14 | 53.02 | 2,156,586 |
| 2026-05-22 | 52.87 | +0.0400 | +0.08% | 52.96 | 52.97 | 52.79 | 1,606,694 |
| 2026-05-21 | 52.83 | +0.0400 | +0.08% | 52.66 | 52.86 | 52.59 | 2,206,498 |