조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.48 | -0.0150 | -0.03% | 50.54 | 50.55 | 50.43 | 4,398,530 |
| 2026-10-12 | 50.49 | +0.0700 | +0.14% | 50.37 | 50.51 | 50.35 | 4,525,752 |
| 2026-10-09 | 50.42 | -0.0500 | -0.10% | 50.40 | 50.46 | 50.35 | 2,387,055 |
| 2026-10-08 | 50.47 | +0.1300 | +0.26% | 50.28 | 50.49 | 50.25 | 3,793,378 |
| 2026-10-07 | 50.34 | +0.0200 | +0.04% | 50.04 | 50.37 | 50.03 | 3,213,267 |
| 2026-10-06 | 50.32 | +0.1500 | +0.30% | 50.28 | 50.38 | 50.24 | 2,410,850 |
| 2026-10-05 | 50.17 | +0.0200 | +0.04% | 50.10 | 50.20 | 50.04 | 3,488,080 |
| 2026-10-02 | 50.15 | -0.1000 | -0.20% | 50.38 | 50.44 | 50.11 | 6,385,429 |
| 2026-10-01 | 50.25 | -0.1000 | -0.20% | 50.04 | 50.33 | 49.94 | 6,361,211 |
| 2026-09-30 | 50.35 | -0.0700 | -0.14% | 50.50 | 50.52 | 50.30 | 5,041,393 |
| 2026-09-29 | 50.42 | -0.0100 | -0.02% | 50.48 | 50.49 | 50.28 | 7,738,950 |
| 2026-09-28 | 50.43 | -0.2900 | -0.57% | 50.48 | 50.52 | 50.33 | 4,529,393 |
| 2026-09-25 | 50.72 | +0.0800 | +0.16% | 50.68 | 50.75 | 50.54 | 7,170,480 |
| 2026-09-24 | 50.64 | -0.2800 | -0.55% | 50.94 | 50.97 | 50.64 | 4,144,818 |
| 2026-09-23 | 50.92 | -0.5150 | -1.00% | 51.32 | 51.34 | 50.84 | 4,926,010 |
| 2026-09-22 | 51.44 | +0.0150 | +0.03% | 51.43 | 51.48 | 51.35 | 2,853,019 |
| 2026-09-21 | 51.42 | +0.1600 | +0.31% | 51.41 | 51.43 | 51.35 | 1,741,465 |
| 2026-09-18 | 51.26 | -0.1900 | -0.37% | 51.32 | 51.32 | 51.23 | 2,268,147 |
| 2026-09-17 | 51.45 | +0.2600 | +0.51% | 51.42 | 51.46 | 51.37 | 2,607,721 |
| 2026-09-16 | 51.19 | +0.0300 | +0.06% | 51.30 | 51.47 | 51.16 | 2,443,669 |