조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 53.59 | +0.0800 | +0.15% | 53.65 | 53.68 | 53.58 | 1,883,352 |
| 2026-04-21 | 53.51 | -0.1900 | -0.35% | 53.61 | 53.67 | 53.51 | 5,470,956 |
| 2026-04-20 | 53.70 | -0.0100 | -0.02% | 53.71 | 53.72 | 53.61 | 2,389,645 |
| 2026-04-17 | 53.71 | +0.2700 | +0.51% | 53.72 | 53.79 | 53.66 | 2,307,901 |
| 2026-04-16 | 53.44 | -0.1500 | -0.28% | 53.64 | 53.64 | 53.43 | 2,082,716 |
| 2026-04-15 | 53.59 | -0.0400 | -0.07% | 53.60 | 53.60 | 53.53 | 2,043,663 |