조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.15 | +0.5400 | +1.11% | 48.67 | 49.18 | 48.64 | 1,663,338 |
| 2026-05-19 | 48.61 | -0.3000 | -0.61% | 48.61 | 48.77 | 48.49 | 1,329,753 |
| 2026-05-18 | 48.91 | -0.1700 | -0.35% | 49.14 | 49.21 | 48.85 | 1,211,734 |
| 2026-05-15 | 49.08 | -0.4500 | -0.91% | 49.06 | 49.12 | 48.96 | 1,234,202 |
| 2026-05-14 | 49.53 | +0.0200 | +0.04% | 49.72 | 49.79 | 49.53 | 730,497 |
| 2026-05-13 | 49.51 | -0.0200 | -0.04% | 49.50 | 49.56 | 49.36 | 3,251,216 |
| 2026-05-12 | 49.53 | -0.2300 | -0.46% | 49.57 | 49.58 | 49.46 | 671,301 |
| 2026-05-11 | 49.76 | -0.1800 | -0.36% | 49.84 | 49.91 | 49.76 | 1,201,157 |
| 2026-05-08 | 49.94 | +0.2900 | +0.58% | 49.89 | 50.00 | 49.89 | 580,151 |
| 2026-05-07 | 49.65 | -0.2700 | -0.54% | 50.03 | 50.03 | 49.61 | 957,574 |
| 2026-05-06 | 49.92 | +0.3200 | +0.65% | 49.94 | 50.01 | 49.88 | 799,739 |
| 2026-05-05 | 49.60 | +0.3200 | +0.65% | 49.42 | 49.67 | 49.40 | 1,355,654 |
| 2026-05-04 | 49.28 | -0.2600 | -0.52% | 49.42 | 49.44 | 49.10 | 1,703,072 |
| 2026-05-01 | 49.54 | -0.0700 | -0.14% | 49.48 | 49.74 | 49.41 | 1,500,678 |
| 2026-04-30 | 49.61 | +0.0500 | +0.10% | 49.64 | 49.75 | 49.53 | 2,488,591 |
| 2026-04-29 | 49.56 | -0.3600 | -0.72% | 49.76 | 49.76 | 49.48 | 2,191,221 |
| 2026-04-28 | 49.92 | +0.0700 | +0.14% | 49.72 | 49.93 | 49.67 | 1,117,436 |
| 2026-04-27 | 49.85 | -0.2200 | -0.44% | 50.01 | 50.05 | 49.81 | 712,666 |
| 2026-04-24 | 50.07 | +0.0200 | +0.04% | 50.05 | 50.16 | 49.92 | 1,178,383 |
| 2026-04-23 | 50.05 | -0.1900 | -0.38% | 50.22 | 50.33 | 49.87 | 992,285 |