조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.88 | +0.0100 | +0.02% | 46.03 | 46.03 | 45.82 | 2,217,086 |
| 2026-10-12 | 45.87 | +0.1000 | +0.22% | 45.71 | 45.90 | 45.71 | 1,479,458 |
| 2026-10-09 | 45.77 | 0.00 | 0.00% | 45.70 | 45.82 | 45.61 | 1,564,875 |
| 2026-10-08 | 45.77 | +0.2400 | +0.53% | 45.50 | 45.80 | 45.48 | 2,520,502 |
| 2026-10-07 | 45.53 | -0.0400 | -0.09% | 45.07 | 45.59 | 45.05 | 1,924,860 |
| 2026-10-06 | 45.57 | +0.1700 | +0.37% | 45.50 | 45.70 | 45.45 | 2,031,069 |
| 2026-10-05 | 45.40 | -0.0600 | -0.13% | 45.33 | 45.42 | 45.17 | 1,971,711 |
| 2026-10-02 | 45.46 | -0.1000 | -0.22% | 45.77 | 45.88 | 45.36 | 2,609,763 |
| 2026-10-01 | 45.56 | -0.1000 | -0.22% | 45.33 | 45.65 | 45.03 | 3,706,417 |
| 2026-09-30 | 45.66 | -0.1800 | -0.39% | 45.89 | 45.90 | 45.56 | 3,508,108 |
| 2026-09-29 | 45.84 | -0.1400 | -0.30% | 46.03 | 46.03 | 45.64 | 2,304,746 |
| 2026-09-28 | 45.98 | -0.4200 | -0.91% | 45.96 | 46.09 | 45.78 | 2,061,000 |
| 2026-09-25 | 46.40 | -0.0600 | -0.13% | 46.45 | 46.48 | 46.13 | 2,347,773 |
| 2026-09-24 | 46.46 | -0.5300 | -1.13% | 46.92 | 47.01 | 46.45 | 1,670,107 |
| 2026-09-23 | 46.99 | -0.7300 | -1.53% | 47.56 | 47.57 | 46.87 | 6,294,758 |
| 2026-09-22 | 47.72 | 0.00 | 0.00% | 47.75 | 47.77 | 47.60 | 2,033,595 |
| 2026-09-21 | 47.72 | +0.2800 | +0.59% | 47.66 | 47.72 | 47.56 | 1,309,571 |
| 2026-09-18 | 47.44 | -0.2700 | -0.57% | 47.52 | 47.53 | 47.34 | 1,179,429 |
| 2026-09-17 | 47.71 | +0.4600 | +0.97% | 47.62 | 47.72 | 47.52 | 1,799,262 |
| 2026-09-16 | 47.25 | +0.1800 | +0.38% | 47.30 | 47.60 | 47.20 | 2,005,840 |