조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.14 | +0.1600 | +0.32% | 50.40 | 50.46 | 50.11 | 1,263,297 |
| 2026-06-17 | 49.98 | -0.0800 | -0.16% | 50.05 | 50.20 | 49.93 | 2,007,100 |
| 2026-06-16 | 50.06 | +0.0900 | +0.18% | 50.08 | 50.19 | 50.02 | 1,354,552 |
| 2026-06-15 | 49.97 | -0.0100 | -0.02% | 50.13 | 50.20 | 49.96 | 1,319,371 |
| 2026-06-12 | 49.98 | -0.0500 | -0.10% | 49.92 | 50.03 | 49.77 | 1,658,240 |
| 2026-06-11 | 50.03 | +0.5700 | +1.15% | 49.64 | 50.07 | 49.52 | 2,664,309 |
| 2026-06-10 | 49.46 | -0.1600 | -0.32% | 49.59 | 49.68 | 49.41 | 1,576,461 |
| 2026-06-09 | 49.62 | +0.2400 | +0.49% | 49.55 | 49.63 | 49.39 | 736,746 |
| 2026-06-08 | 49.38 | -0.1400 | -0.28% | 49.63 | 49.68 | 49.38 | 1,118,161 |
| 2026-06-05 | 49.52 | -0.3800 | -0.76% | 49.68 | 49.70 | 49.51 | 813,868 |
| 2026-06-04 | 49.90 | +0.1400 | +0.28% | 49.89 | 49.97 | 49.86 | 1,488,753 |
| 2026-06-03 | 49.76 | -0.1600 | -0.32% | 49.70 | 49.78 | 49.63 | 1,098,359 |
| 2026-06-02 | 49.92 | +0.0100 | +0.02% | 50.08 | 50.09 | 49.92 | 563,391 |
| 2026-06-01 | 49.91 | -0.2200 | -0.44% | 49.68 | 49.96 | 49.62 | 948,864 |
| 2026-05-29 | 50.13 | +0.0500 | +0.10% | 50.14 | 50.26 | 50.07 | 789,896 |
| 2026-05-28 | 50.08 | +0.2200 | +0.44% | 49.89 | 50.14 | 49.83 | 797,105 |
| 2026-05-27 | 49.86 | +0.1200 | +0.24% | 49.81 | 49.92 | 49.77 | 597,494 |
| 2026-05-26 | 49.74 | +0.2600 | +0.53% | 49.87 | 49.87 | 49.66 | 470,971 |
| 2026-05-22 | 49.48 | +0.1800 | +0.37% | 49.55 | 49.56 | 49.30 | 708,367 |
| 2026-05-21 | 49.30 | +0.1500 | +0.31% | 48.95 | 49.31 | 48.85 | 985,483 |