조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.24 | +0.1700 | +0.34% | 50.34 | 50.44 | 50.21 | 834,500 |
| 2026-04-21 | 50.07 | -0.2600 | -0.52% | 50.29 | 50.36 | 50.06 | 965,540 |
| 2026-04-20 | 50.33 | -0.0100 | -0.02% | 50.35 | 50.38 | 50.17 | 1,040,373 |
| 2026-04-17 | 50.34 | +0.3900 | +0.78% | 50.42 | 50.48 | 50.27 | 1,503,730 |
| 2026-04-16 | 49.95 | -0.3800 | -0.76% | 50.34 | 50.36 | 49.93 | 1,387,743 |
| 2026-04-15 | 50.33 | +0.0100 | +0.02% | 50.25 | 50.34 | 50.21 | 1,781,365 |