조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 88.43 | +1.02 | +1.17% | 87.65 | 88.59 | 87.37 | 31,617 |
| 2026-05-19 | 87.41 | -0.4192 | -0.48% | 87.41 | 87.89 | 87.41 | 43,812 |
| 2026-05-18 | 87.83 | +0.6592 | +0.76% | 87.63 | 87.90 | 87.28 | 33,064 |
| 2026-05-15 | 87.17 | -0.9500 | -1.08% | 87.31 | 87.73 | 87.08 | 32,674 |
| 2026-05-14 | 88.12 | +0.0800 | +0.09% | 88.03 | 88.39 | 87.99 | 45,614 |
| 2026-05-13 | 88.04 | +0.1000 | +0.11% | 87.80 | 88.04 | 87.53 | 42,988 |
| 2026-05-12 | 87.94 | -0.0150 | -0.02% | 87.72 | 87.94 | 87.32 | 56,209 |
| 2026-05-11 | 87.96 | -0.1250 | -0.14% | 87.97 | 88.30 | 87.77 | 41,822 |
| 2026-05-08 | 88.08 | +0.4600 | +0.52% | 88.42 | 88.42 | 87.76 | 62,254 |
| 2026-05-07 | 87.62 | -1.44 | -1.62% | 89.16 | 89.16 | 87.62 | 119,029 |
| 2026-05-06 | 89.07 | +1.63 | +1.86% | 88.75 | 89.18 | 88.75 | 57,144 |
| 2026-05-05 | 87.44 | +0.8400 | +0.97% | 87.26 | 87.54 | 87.00 | 20,853 |
| 2026-05-04 | 86.60 | -1.03 | -1.18% | 87.22 | 87.32 | 86.33 | 40,410 |
| 2026-05-01 | 87.63 | -0.1175 | -0.13% | 87.80 | 88.15 | 87.57 | 33,697 |
| 2026-04-30 | 87.75 | +1.96 | +2.28% | 86.76 | 87.82 | 86.76 | 30,684 |
| 2026-04-29 | 85.79 | -1.18 | -1.36% | 86.47 | 86.47 | 85.52 | 33,648 |
| 2026-04-28 | 86.97 | +0.0900 | +0.10% | 86.64 | 87.08 | 86.64 | 29,720 |
| 2026-04-27 | 86.88 | -0.3400 | -0.39% | 86.98 | 87.40 | 86.88 | 40,872 |
| 2026-04-24 | 87.22 | +0.6600 | +0.76% | 86.92 | 87.22 | 86.73 | 47,563 |
| 2026-04-23 | 86.56 | -0.2000 | -0.23% | 86.69 | 87.14 | 85.86 | 63,484 |