조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 89.52 | +0.7150 | +0.81% | 89.61 | 89.84 | 89.31 | 61,289 |
| 2026-10-12 | 88.80 | 0.00 | 0.00% | 88.99 | 89.00 | 88.80 | 20,589 |
| 2026-10-09 | 88.80 | +0.6300 | +0.71% | 88.48 | 88.80 | 88.39 | 22,025 |
| 2026-10-08 | 88.17 | +0.1500 | +0.17% | 87.85 | 88.24 | 87.46 | 55,989 |
| 2026-10-07 | 88.02 | -0.6100 | -0.69% | 88.11 | 88.16 | 87.79 | 25,577 |
| 2026-10-06 | 88.63 | +0.0300 | +0.03% | 88.93 | 89.03 | 88.63 | 65,783 |
| 2026-10-05 | 88.60 | +0.0950 | +0.11% | 88.34 | 88.68 | 88.06 | 30,603 |
| 2026-10-02 | 88.51 | +0.5950 | +0.68% | 88.43 | 88.62 | 88.09 | 65,233 |
| 2026-10-01 | 87.91 | -0.8500 | -0.96% | 88.47 | 88.47 | 87.55 | 48,985 |
| 2026-09-30 | 88.76 | -0.4000 | -0.45% | 89.54 | 89.54 | 88.66 | 34,074 |
| 2026-09-29 | 89.16 | -0.6858 | -0.76% | 89.30 | 89.30 | 88.68 | 69,506 |
| 2026-09-28 | 89.85 | -0.3328 | -0.37% | 89.95 | 90.21 | 89.58 | 40,759 |
| 2026-09-25 | 90.18 | +0.7086 | +0.79% | 89.95 | 90.22 | 89.63 | 67,550 |
| 2026-09-24 | 89.47 | -0.2000 | -0.22% | 89.54 | 89.61 | 89.01 | 50,176 |
| 2026-09-23 | 89.67 | -1.35 | -1.48% | 90.48 | 90.48 | 89.51 | 34,026 |
| 2026-09-22 | 91.02 | +0.0800 | +0.09% | 91.10 | 91.25 | 90.54 | 27,203 |
| 2026-09-21 | 90.94 | +0.5700 | +0.63% | 90.93 | 91.07 | 90.68 | 94,042 |
| 2026-09-18 | 90.37 | -0.9550 | -1.05% | 90.68 | 90.68 | 90.11 | 207,518 |
| 2026-09-17 | 91.33 | +0.8150 | +0.90% | 91.27 | 91.48 | 91.24 | 34,984 |
| 2026-09-16 | 90.51 | -0.2700 | -0.30% | 91.16 | 91.26 | 90.05 | 45,431 |