조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 87.81 | +0.1198 | +0.14% | 88.24 | 88.24 | 87.64 | 48,561 |
| 2026-06-17 | 87.70 | -0.5150 | -0.58% | 88.72 | 88.98 | 87.55 | 69,662 |
| 2026-06-16 | 88.21 | +0.0900 | +0.10% | 88.14 | 88.66 | 88.14 | 36,745 |
| 2026-06-15 | 88.12 | -0.7839 | -0.88% | 88.98 | 88.98 | 88.05 | 29,744 |
| 2026-06-12 | 88.90 | +0.2039 | +0.23% | 88.78 | 89.09 | 88.50 | 42,438 |
| 2026-06-11 | 88.70 | +1.63 | +1.87% | 87.46 | 88.81 | 87.18 | 41,624 |
| 2026-06-10 | 87.07 | -0.5300 | -0.61% | 87.71 | 87.86 | 87.02 | 44,723 |
| 2026-06-09 | 87.60 | +0.4700 | +0.54% | 88.00 | 88.01 | 86.73 | 60,763 |
| 2026-06-08 | 87.13 | +0.1050 | +0.12% | 87.67 | 87.67 | 87.07 | 35,315 |
| 2026-06-05 | 87.03 | -1.24 | -1.40% | 88.14 | 88.14 | 86.90 | 54,445 |
| 2026-06-04 | 88.27 | +0.9100 | +1.04% | 87.91 | 88.37 | 87.91 | 27,464 |
| 2026-06-03 | 87.36 | -0.7500 | -0.85% | 87.77 | 87.78 | 87.36 | 34,311 |
| 2026-06-02 | 88.11 | +0.2750 | +0.31% | 87.94 | 88.19 | 87.78 | 32,665 |
| 2026-06-01 | 87.83 | -0.5710 | -0.65% | 88.04 | 88.10 | 87.58 | 38,874 |
| 2026-05-29 | 88.40 | -0.0090 | -0.01% | 88.70 | 88.76 | 88.37 | 34,220 |
| 2026-05-28 | 88.41 | -0.2165 | -0.24% | 88.05 | 88.56 | 88.01 | 34,900 |
| 2026-05-27 | 88.63 | -0.1635 | -0.18% | 88.60 | 88.90 | 88.59 | 13,885 |
| 2026-05-26 | 88.79 | +0.4332 | +0.49% | 88.79 | 89.25 | 88.64 | 30,472 |
| 2026-05-22 | 88.36 | -0.3132 | -0.35% | 88.60 | 88.60 | 88.23 | 29,920 |
| 2026-05-21 | 88.67 | +0.2400 | +0.27% | 88.05 | 88.85 | 87.67 | 29,286 |