조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 86.76 | +0.0100 | +0.01% | 87.02 | 87.27 | 86.63 | 35,451 |
| 2026-04-21 | 86.75 | -1.66 | -1.88% | 87.92 | 87.92 | 86.65 | 52,376 |
| 2026-04-20 | 88.41 | -0.2400 | -0.27% | 88.02 | 88.47 | 88.02 | 39,848 |
| 2026-04-17 | 88.65 | +0.8700 | +0.99% | 88.77 | 89.16 | 88.52 | 43,316 |
| 2026-04-16 | 87.78 | -0.2900 | -0.33% | 88.31 | 88.31 | 87.57 | 35,964 |
| 2026-04-15 | 88.07 | +0.0600 | +0.07% | 87.77 | 88.14 | 87.69 | 62,697 |