조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.32 | +0.1500 | +0.29% | 52.18 | 52.35 | 52.17 | 2,754,567 |
| 2026-05-19 | 52.17 | -0.0800 | -0.15% | 52.19 | 52.22 | 52.13 | 3,172,087 |
| 2026-05-18 | 52.25 | 0.00 | 0.00% | 52.30 | 52.32 | 52.22 | 2,272,124 |
| 2026-05-15 | 52.25 | -0.1000 | -0.19% | 52.28 | 52.29 | 52.23 | 3,241,293 |
| 2026-05-14 | 52.35 | -0.0300 | -0.06% | 52.44 | 52.44 | 52.35 | 1,692,095 |
| 2026-05-13 | 52.38 | +0.0050 | +0.01% | 52.37 | 52.41 | 52.33 | 2,732,912 |
| 2026-05-12 | 52.38 | -0.0450 | -0.09% | 52.38 | 52.39 | 52.34 | 3,002,969 |
| 2026-05-11 | 52.42 | -0.0700 | -0.13% | 52.47 | 52.48 | 52.42 | 1,858,510 |
| 2026-05-08 | 52.49 | +0.0700 | +0.13% | 52.48 | 52.50 | 52.45 | 3,078,370 |
| 2026-05-07 | 52.42 | -0.0500 | -0.10% | 52.53 | 52.55 | 52.39 | 4,096,784 |
| 2026-05-06 | 52.47 | +0.1100 | +0.21% | 52.47 | 52.50 | 52.45 | 2,748,425 |
| 2026-05-05 | 52.36 | +0.0400 | +0.08% | 52.36 | 52.41 | 52.35 | 5,949,552 |
| 2026-05-04 | 52.32 | -0.0600 | -0.11% | 52.36 | 52.38 | 52.27 | 2,083,998 |
| 2026-05-01 | 52.38 | -0.2100 | -0.40% | 52.38 | 52.47 | 52.37 | 1,277,068 |
| 2026-04-30 | 52.59 | +0.1000 | +0.19% | 52.58 | 52.60 | 52.54 | 9,785,179 |
| 2026-04-29 | 52.49 | -0.1200 | -0.23% | 52.58 | 52.58 | 52.48 | 3,350,371 |
| 2026-04-28 | 52.61 | -0.0400 | -0.08% | 52.62 | 52.63 | 52.59 | 5,078,705 |
| 2026-04-27 | 52.65 | -0.0200 | -0.04% | 52.67 | 52.69 | 52.62 | 2,664,920 |
| 2026-04-24 | 52.67 | +0.0600 | +0.11% | 52.64 | 52.71 | 52.61 | 3,769,696 |
| 2026-04-23 | 52.61 | -0.0400 | -0.08% | 52.68 | 52.69 | 52.57 | 1,268,975 |