조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 52.65 | +0.0100 | +0.02% | 52.69 | 52.70 | 52.65 | 1,457,498 |
| 2026-04-21 | 52.64 | -0.0900 | -0.17% | 52.70 | 52.71 | 52.63 | 3,354,244 |
| 2026-04-20 | 52.73 | +0.0200 | +0.04% | 52.73 | 52.74 | 52.70 | 1,889,895 |
| 2026-04-17 | 52.71 | +0.1100 | +0.21% | 52.74 | 52.77 | 52.71 | 4,484,249 |
| 2026-04-16 | 52.60 | -0.0500 | -0.09% | 52.66 | 52.67 | 52.59 | 2,304,856 |
| 2026-04-15 | 52.65 | -0.0200 | -0.04% | 52.65 | 52.66 | 52.62 | 2,425,263 |