조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.26 | -0.0100 | -0.02% | 51.28 | 51.28 | 51.22 | 4,371,987 |
| 2026-10-12 | 51.27 | +0.0400 | +0.08% | 51.23 | 51.28 | 51.21 | 2,070,080 |
| 2026-10-09 | 51.23 | -0.0250 | -0.05% | 51.24 | 51.25 | 51.21 | 4,515,887 |
| 2026-10-08 | 51.26 | +0.0350 | +0.07% | 51.18 | 51.27 | 51.15 | 4,072,441 |
| 2026-10-07 | 51.22 | +0.0300 | +0.06% | 51.10 | 51.24 | 51.09 | 3,889,593 |
| 2026-10-06 | 51.19 | +0.0700 | +0.14% | 51.18 | 51.22 | 51.15 | 3,156,762 |
| 2026-10-05 | 51.12 | +0.0500 | +0.10% | 51.09 | 51.12 | 51.05 | 4,266,942 |
| 2026-10-02 | 51.07 | -0.0500 | -0.10% | 51.18 | 51.20 | 51.05 | 4,647,876 |
| 2026-10-01 | 51.12 | -0.1100 | -0.21% | 51.02 | 51.16 | 50.98 | 5,118,871 |
| 2026-09-30 | 51.23 | +0.0200 | +0.04% | 51.29 | 51.30 | 51.19 | 14,838,737 |
| 2026-09-29 | 51.21 | +0.0100 | +0.02% | 51.25 | 51.25 | 51.14 | 6,648,724 |
| 2026-09-28 | 51.20 | -0.1200 | -0.23% | 51.23 | 51.24 | 51.15 | 5,350,336 |
| 2026-09-25 | 51.32 | +0.0700 | +0.14% | 51.31 | 51.35 | 51.24 | 7,738,570 |
| 2026-09-24 | 51.25 | -0.0800 | -0.16% | 51.38 | 51.39 | 51.25 | 9,139,289 |
| 2026-09-23 | 51.33 | -0.2300 | -0.45% | 51.54 | 51.54 | 51.28 | 5,157,300 |
| 2026-09-22 | 51.56 | 0.00 | 0.00% | 51.58 | 51.58 | 51.52 | 5,746,293 |
| 2026-09-21 | 51.56 | +0.0600 | +0.12% | 51.57 | 51.58 | 51.54 | 2,889,252 |
| 2026-09-18 | 51.50 | -0.0900 | -0.17% | 51.54 | 51.54 | 51.50 | 1,681,090 |
| 2026-09-17 | 51.59 | +0.1200 | +0.23% | 51.60 | 51.60 | 51.56 | 1,519,342 |
| 2026-09-16 | 51.47 | -0.0300 | -0.06% | 51.56 | 51.68 | 51.47 | 7,131,661 |