조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.30 | +0.1000 | +0.19% | 52.32 | 52.35 | 52.28 | 1,444,516 |
| 2026-06-17 | 52.20 | -0.1700 | -0.32% | 52.38 | 52.40 | 52.19 | 1,819,927 |
| 2026-06-16 | 52.37 | 0.00 | 0.00% | 52.38 | 52.41 | 52.35 | 1,791,905 |
| 2026-06-15 | 52.37 | +0.0300 | +0.06% | 52.41 | 52.43 | 52.36 | 4,063,189 |
| 2026-06-12 | 52.34 | -0.0100 | -0.02% | 52.33 | 52.36 | 52.28 | 1,767,638 |
| 2026-06-11 | 52.35 | +0.1600 | +0.31% | 52.20 | 52.36 | 52.19 | 2,617,376 |
| 2026-06-10 | 52.19 | -0.0300 | -0.06% | 52.24 | 52.25 | 52.18 | 7,130,851 |
| 2026-06-09 | 52.22 | +0.0600 | +0.12% | 52.20 | 52.23 | 52.16 | 4,050,607 |
| 2026-06-08 | 52.16 | +0.0200 | +0.04% | 52.18 | 52.21 | 52.14 | 1,470,536 |
| 2026-06-05 | 52.14 | -0.1600 | -0.31% | 52.20 | 52.20 | 52.12 | 1,956,697 |
| 2026-06-04 | 52.30 | +0.0400 | +0.08% | 52.32 | 52.33 | 52.27 | 4,891,968 |
| 2026-06-03 | 52.26 | -0.0300 | -0.06% | 52.24 | 52.26 | 52.21 | 4,057,894 |
| 2026-06-02 | 52.29 | -0.0100 | -0.02% | 52.32 | 52.33 | 52.27 | 1,987,126 |
| 2026-06-01 | 52.30 | -0.2400 | -0.46% | 52.24 | 52.30 | 52.20 | 1,652,607 |
| 2026-05-29 | 52.54 | +0.0600 | +0.11% | 52.51 | 52.61 | 52.50 | 11,240,344 |
| 2026-05-28 | 52.48 | +0.0500 | +0.10% | 52.44 | 52.52 | 52.42 | 1,845,918 |
| 2026-05-27 | 52.43 | +0.0100 | +0.02% | 52.44 | 52.46 | 52.42 | 2,197,617 |
| 2026-05-26 | 52.42 | +0.1000 | +0.19% | 52.43 | 52.44 | 52.37 | 3,635,003 |
| 2026-05-22 | 52.32 | 0.00 | 0.00% | 52.37 | 52.38 | 52.28 | 2,113,611 |
| 2026-05-21 | 52.32 | 0.00 | 0.00% | 52.27 | 52.34 | 52.22 | 2,813,504 |