조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 93.32 | +1.37 | +1.49% | 90.93 | 93.32 | 90.04 | 17,985,412 |
| 2026-05-19 | 91.95 | -0.9200 | -0.99% | 93.81 | 94.78 | 91.85 | 26,334,008 |
| 2026-05-18 | 92.87 | +1.09 | +1.19% | 91.06 | 93.29 | 90.73 | 31,004,694 |
| 2026-05-15 | 91.78 | +1.14 | +1.26% | 90.36 | 92.71 | 89.90 | 28,612,293 |
| 2026-05-14 | 90.64 | +2.04 | +2.30% | 88.70 | 91.08 | 87.66 | 17,069,857 |
| 2026-05-13 | 88.60 | -0.8400 | -0.94% | 88.82 | 89.02 | 87.50 | 17,058,874 |
| 2026-05-12 | 89.44 | -1.25 | -1.38% | 90.70 | 90.87 | 88.76 | 25,300,714 |
| 2026-05-11 | 90.69 | -0.4600 | -0.50% | 90.10 | 90.79 | 89.81 | 13,442,577 |
| 2026-05-08 | 91.15 | +0.3000 | +0.33% | 89.83 | 91.15 | 88.28 | 17,106,588 |
| 2026-05-07 | 90.85 | +3.03 | +3.45% | 90.01 | 91.98 | 89.92 | 29,902,798 |
| 2026-05-06 | 87.82 | -0.4500 | -0.51% | 88.27 | 88.42 | 86.33 | 23,584,684 |
| 2026-05-05 | 88.27 | -0.1700 | -0.19% | 88.59 | 88.83 | 87.10 | 18,348,878 |
| 2026-05-04 | 88.44 | +1.81 | +2.09% | 87.23 | 89.36 | 87.02 | 18,374,361 |
| 2026-05-01 | 86.63 | +2.72 | +3.24% | 86.12 | 87.04 | 84.87 | 23,314,383 |
| 2026-04-30 | 83.91 | -0.5900 | -0.70% | 83.90 | 84.11 | 82.18 | 26,292,683 |
| 2026-04-29 | 84.50 | -0.5000 | -0.59% | 84.49 | 84.55 | 83.26 | 11,182,901 |
| 2026-04-28 | 85.00 | -0.4300 | -0.50% | 85.24 | 86.02 | 84.56 | 18,507,445 |
| 2026-04-27 | 85.43 | +0.2300 | +0.27% | 84.72 | 86.10 | 84.12 | 17,131,535 |
| 2026-04-24 | 85.20 | +1.63 | +1.95% | 84.36 | 85.40 | 83.42 | 21,746,851 |
| 2026-04-23 | 83.57 | -5.17 | -5.83% | 85.43 | 85.57 | 82.32 | 49,153,508 |