조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 88.74 | +2.06 | +2.38% | 87.87 | 89.04 | 87.48 | 23,478,315 |
| 2026-04-21 | 86.68 | +0.3800 | +0.44% | 86.76 | 88.85 | 85.87 | 29,962,842 |
| 2026-04-20 | 86.30 | +1.22 | +1.43% | 85.03 | 86.35 | 84.50 | 15,906,393 |
| 2026-04-17 | 85.08 | +0.7200 | +0.85% | 86.23 | 86.52 | 84.76 | 28,709,961 |
| 2026-04-16 | 84.36 | +1.38 | +1.66% | 85.13 | 85.33 | 83.26 | 34,648,131 |
| 2026-04-15 | 82.98 | +3.50 | +4.40% | 80.68 | 83.25 | 80.13 | 29,219,493 |