조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 110.98 | -0.3000 | -0.27% | 110.67 | 112.84 | 110.61 | 7,000,780 |
| 2026-10-12 | 111.28 | -1.39 | -1.23% | 113.00 | 113.70 | 110.92 | 4,843,752 |
| 2026-10-09 | 112.67 | +3.08 | +2.81% | 110.79 | 112.67 | 110.34 | 5,780,341 |
| 2026-10-08 | 109.59 | -0.2500 | -0.23% | 109.70 | 110.83 | 108.83 | 8,927,012 |
| 2026-10-07 | 109.84 | -1.32 | -1.19% | 110.57 | 110.93 | 109.27 | 4,583,018 |
| 2026-10-06 | 111.16 | +1.44 | +1.31% | 110.75 | 112.34 | 110.64 | 5,145,629 |
| 2026-10-05 | 109.72 | +1.29 | +1.19% | 109.40 | 110.43 | 108.79 | 5,473,398 |
| 2026-10-02 | 108.43 | +0.2000 | +0.18% | 109.55 | 110.13 | 108.05 | 6,263,903 |
| 2026-10-01 | 108.23 | +1.75 | +1.64% | 108.15 | 108.66 | 106.66 | 10,467,921 |
| 2026-09-30 | 106.48 | +1.26 | +1.20% | 105.61 | 107.43 | 105.24 | 7,986,894 |
| 2026-09-29 | 105.22 | -0.2100 | -0.20% | 104.82 | 105.54 | 103.76 | 7,125,358 |
| 2026-09-28 | 105.43 | -0.5800 | -0.55% | 103.73 | 106.05 | 103.57 | 8,458,351 |
| 2026-09-25 | 106.01 | -1.14 | -1.06% | 107.50 | 107.81 | 105.86 | 7,272,851 |
| 2026-09-24 | 107.15 | -0.9500 | -0.88% | 107.48 | 108.03 | 106.46 | 6,431,582 |
| 2026-09-23 | 108.10 | +1.35 | +1.26% | 107.06 | 108.33 | 106.49 | 6,869,735 |
| 2026-09-22 | 106.75 | -0.3800 | -0.35% | 108.29 | 108.44 | 105.81 | 8,136,895 |
| 2026-09-21 | 107.13 | +2.78 | +2.66% | 105.02 | 107.15 | 104.62 | 8,777,924 |
| 2026-09-18 | 104.35 | -1.43 | -1.35% | 106.40 | 106.40 | 103.48 | 6,990,264 |
| 2026-09-17 | 105.78 | +0.8200 | +0.78% | 105.08 | 106.51 | 104.08 | 6,142,420 |
| 2026-09-16 | 104.96 | -0.5900 | -0.56% | 104.37 | 105.94 | 104.10 | 7,608,502 |
iShares Expanded Tech-Software Sector ETF 게시판 0
글쓰기