조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 89.09 | -0.0700 | -0.08% | 89.56 | 89.56 | 87.30 | 24,331,300 |
| 2026-06-17 | 89.16 | -2.21 | -2.42% | 90.84 | 92.11 | 89.03 | 19,569,550 |
| 2026-06-16 | 91.37 | -1.31 | -1.41% | 92.28 | 92.98 | 90.87 | 11,964,868 |
| 2026-06-15 | 92.68 | +1.98 | +2.18% | 92.18 | 93.63 | 91.60 | 13,410,312 |
| 2026-06-12 | 90.70 | -0.2200 | -0.24% | 90.63 | 91.20 | 88.96 | 14,992,863 |
| 2026-06-11 | 90.92 | -0.6600 | -0.72% | 90.00 | 91.33 | 88.95 | 20,571,524 |
| 2026-06-10 | 91.58 | -1.37 | -1.47% | 91.22 | 93.84 | 91.07 | 12,974,517 |
| 2026-06-09 | 92.95 | -2.70 | -2.82% | 95.07 | 96.40 | 90.34 | 25,503,684 |
| 2026-06-08 | 95.65 | -0.2000 | -0.21% | 96.04 | 96.62 | 95.05 | 12,374,766 |
| 2026-06-05 | 95.85 | -4.21 | -4.21% | 99.41 | 100.00 | 95.08 | 19,514,045 |
| 2026-06-04 | 100.06 | -0.1400 | -0.14% | 100.05 | 101.26 | 99.06 | 17,144,662 |
| 2026-06-03 | 100.20 | -4.53 | -4.33% | 103.33 | 103.50 | 99.93 | 24,946,444 |
| 2026-06-02 | 104.73 | -2.97 | -2.76% | 104.57 | 105.77 | 102.96 | 24,585,956 |
| 2026-06-01 | 107.70 | +6.04 | +5.94% | 104.02 | 108.06 | 102.95 | 40,104,353 |
| 2026-05-29 | 101.66 | +5.98 | +6.25% | 96.89 | 101.69 | 96.53 | 37,720,972 |
| 2026-05-28 | 95.68 | +2.64 | +2.83% | 93.40 | 96.14 | 92.96 | 17,442,623 |
| 2026-05-27 | 93.05 | -1.01 | -1.07% | 92.57 | 94.33 | 92.27 | 13,179,961 |
| 2026-05-26 | 94.05 | +0.0400 | +0.04% | 93.97 | 94.87 | 93.01 | 18,696,014 |
| 2026-05-22 | 94.01 | +1.53 | +1.65% | 93.20 | 94.92 | 93.13 | 11,681,317 |
| 2026-05-21 | 92.48 | -0.8400 | -0.90% | 92.12 | 92.97 | 91.58 | 12,795,466 |