조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.48 | +0.8200 | +1.65% | 49.88 | 50.58 | 49.86 | 78,429 |
| 2026-05-19 | 49.66 | -0.2800 | -0.56% | 49.79 | 49.94 | 49.66 | 88,537 |
| 2026-05-18 | 49.94 | +0.3500 | +0.71% | 49.84 | 50.01 | 49.62 | 86,148 |
| 2026-05-15 | 49.59 | -0.6300 | -1.25% | 49.71 | 49.77 | 49.58 | 68,970 |
| 2026-05-14 | 50.22 | +0.0100 | +0.02% | 50.33 | 50.42 | 50.20 | 92,705 |
| 2026-05-13 | 50.21 | +0.3700 | +0.74% | 49.78 | 50.21 | 49.77 | 124,766 |
| 2026-05-12 | 49.84 | -0.2900 | -0.58% | 49.85 | 49.91 | 49.59 | 108,415 |
| 2026-05-11 | 50.13 | -0.2900 | -0.58% | 50.10 | 50.20 | 50.02 | 207,010 |
| 2026-05-08 | 50.42 | +0.3000 | +0.60% | 50.38 | 50.49 | 50.21 | 168,846 |
| 2026-05-07 | 50.12 | -0.7800 | -1.53% | 50.92 | 50.92 | 50.10 | 121,286 |
| 2026-05-06 | 50.90 | +1.24 | +2.50% | 50.70 | 50.91 | 50.39 | 109,231 |
| 2026-05-05 | 49.66 | +0.8400 | +1.72% | 49.38 | 49.68 | 49.24 | 256,059 |
| 2026-05-04 | 48.82 | -0.7400 | -1.49% | 49.27 | 49.36 | 48.77 | 144,038 |
| 2026-05-01 | 49.56 | -0.1800 | -0.36% | 49.62 | 49.76 | 49.51 | 111,371 |
| 2026-04-30 | 49.74 | +0.7300 | +1.49% | 49.34 | 49.80 | 49.26 | 82,483 |
| 2026-04-29 | 49.01 | -0.2800 | -0.57% | 49.14 | 49.14 | 48.81 | 428,774 |
| 2026-04-28 | 49.29 | -0.3500 | -0.71% | 49.45 | 49.51 | 49.25 | 97,465 |
| 2026-04-27 | 49.64 | -0.3000 | -0.60% | 49.76 | 49.84 | 49.59 | 101,573 |
| 2026-04-24 | 49.94 | +0.1400 | +0.28% | 49.75 | 50.07 | 49.70 | 85,875 |
| 2026-04-23 | 49.80 | -0.3900 | -0.78% | 50.00 | 50.14 | 49.41 | 187,072 |