조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.86 | +0.1200 | +0.23% | 51.93 | 52.06 | 51.76 | 124,451 |
| 2026-10-12 | 51.74 | -0.0300 | -0.06% | 51.88 | 51.94 | 51.74 | 312,858 |
| 2026-10-09 | 51.77 | +0.2200 | +0.43% | 51.76 | 51.83 | 51.60 | 101,064 |
| 2026-10-08 | 51.55 | -0.0300 | -0.06% | 51.45 | 51.55 | 51.19 | 70,754 |
| 2026-10-07 | 51.58 | -0.4900 | -0.94% | 51.57 | 51.72 | 51.48 | 60,505 |
| 2026-10-06 | 52.07 | -0.0200 | -0.04% | 52.22 | 52.22 | 52.00 | 72,264 |
| 2026-10-05 | 52.09 | +0.1200 | +0.23% | 51.94 | 52.14 | 51.79 | 104,931 |
| 2026-10-02 | 51.97 | +0.4300 | +0.83% | 51.85 | 52.04 | 51.73 | 117,356 |
| 2026-10-01 | 51.54 | -0.3600 | -0.69% | 51.82 | 51.82 | 51.38 | 76,237 |
| 2026-09-30 | 51.90 | -0.3300 | -0.63% | 52.24 | 52.28 | 51.84 | 89,117 |
| 2026-09-29 | 52.23 | -0.1300 | -0.25% | 52.30 | 52.31 | 52.00 | 149,641 |
| 2026-09-28 | 52.36 | -0.0500 | -0.10% | 52.25 | 52.57 | 52.16 | 90,448 |
| 2026-09-25 | 52.41 | +0.1500 | +0.29% | 52.19 | 52.52 | 52.08 | 40,016 |
| 2026-09-24 | 52.26 | -0.0200 | -0.04% | 52.19 | 52.42 | 51.99 | 68,167 |
| 2026-09-23 | 52.28 | -0.5000 | -0.95% | 52.46 | 52.46 | 52.11 | 62,414 |
| 2026-09-22 | 52.78 | +0.3000 | +0.57% | 52.78 | 52.86 | 52.50 | 62,782 |
| 2026-09-21 | 52.48 | +0.5500 | +1.06% | 52.42 | 52.55 | 52.31 | 68,464 |
| 2026-09-18 | 51.93 | -0.5050 | -0.96% | 52.19 | 52.19 | 51.84 | 45,439 |
| 2026-09-17 | 52.44 | +0.4050 | +0.78% | 52.51 | 52.58 | 52.40 | 64,050 |
| 2026-09-16 | 52.03 | +0.0600 | +0.12% | 52.17 | 52.29 | 51.83 | 100,186 |