조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 50.19 | +0.0700 | +0.14% | 50.27 | 50.27 | 50.01 | 200,309 |
| 2026-04-21 | 50.12 | -1.07 | -2.09% | 50.74 | 50.81 | 50.11 | 165,754 |
| 2026-04-20 | 51.19 | -0.3000 | -0.58% | 51.16 | 51.19 | 50.94 | 111,223 |
| 2026-04-17 | 51.49 | +0.8000 | +1.58% | 51.42 | 51.72 | 51.40 | 143,412 |
| 2026-04-16 | 50.69 | -0.0400 | -0.08% | 50.95 | 50.96 | 50.54 | 117,377 |
| 2026-04-15 | 50.73 | -0.1000 | -0.20% | 50.73 | 50.75 | 50.40 | 143,134 |
