조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.23 | +0.6734 | +1.28% | 53.13 | 53.29 | 53.01 | 82,145 |
| 2026-06-17 | 52.56 | +0.1000 | +0.19% | 52.93 | 53.11 | 52.56 | 103,648 |
| 2026-06-16 | 52.46 | +0.0900 | +0.17% | 52.75 | 52.80 | 52.46 | 95,675 |
| 2026-06-15 | 52.37 | +0.3100 | +0.60% | 52.75 | 52.75 | 52.37 | 68,126 |
| 2026-06-12 | 52.06 | +0.2500 | +0.48% | 51.88 | 52.08 | 51.43 | 87,099 |
| 2026-06-11 | 51.81 | +1.42 | +2.82% | 50.89 | 51.83 | 50.87 | 300,767 |
| 2026-06-10 | 50.39 | -0.8200 | -1.60% | 50.66 | 51.03 | 50.34 | 236,653 |
| 2026-06-09 | 51.21 | +0.1700 | +0.33% | 51.46 | 51.61 | 50.50 | 335,644 |
| 2026-06-08 | 51.04 | +0.2100 | +0.41% | 51.06 | 51.21 | 50.89 | 142,930 |
| 2026-06-05 | 50.83 | -0.9200 | -1.78% | 51.48 | 51.53 | 50.67 | 77,082 |
| 2026-06-04 | 51.75 | +0.5400 | +1.05% | 51.50 | 51.75 | 51.41 | 84,161 |
| 2026-06-03 | 51.21 | -0.3100 | -0.60% | 51.38 | 51.45 | 51.15 | 89,821 |
| 2026-06-02 | 51.52 | +0.3000 | +0.59% | 51.18 | 51.52 | 51.18 | 113,038 |
| 2026-06-01 | 51.22 | -0.2000 | -0.39% | 51.09 | 51.41 | 50.94 | 226,163 |
| 2026-05-29 | 51.42 | -0.0100 | -0.02% | 51.67 | 51.80 | 51.42 | 114,546 |
| 2026-05-28 | 51.43 | 0.00 | 0.00% | 51.21 | 51.51 | 51.14 | 104,789 |
| 2026-05-27 | 51.43 | +0.1800 | +0.35% | 51.47 | 51.52 | 51.26 | 136,911 |
| 2026-05-26 | 51.25 | +0.6300 | +1.24% | 51.20 | 51.31 | 51.05 | 136,483 |
| 2026-05-22 | 50.62 | -0.1600 | -0.32% | 50.80 | 50.84 | 50.60 | 144,194 |
| 2026-05-21 | 50.78 | +0.3000 | +0.59% | 50.16 | 50.84 | 50.10 | 702,435 |