조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.90 | +0.6200 | +1.23% | 50.20 | 50.96 | 49.63 | 2,795,519 |
| 2026-05-19 | 50.28 | +0.5000 | +1.00% | 49.80 | 50.58 | 49.43 | 3,676,381 |
| 2026-05-18 | 49.78 | +1.32 | +2.72% | 48.59 | 49.93 | 48.59 | 3,904,771 |
| 2026-05-15 | 48.46 | -0.3000 | -0.62% | 49.01 | 49.24 | 48.40 | 2,128,436 |
| 2026-05-14 | 48.76 | +0.2500 | +0.52% | 48.61 | 48.98 | 48.41 | 2,009,847 |
| 2026-05-13 | 48.51 | -0.1900 | -0.39% | 48.29 | 48.97 | 47.98 | 2,926,749 |
| 2026-05-12 | 48.70 | +1.15 | +2.42% | 47.98 | 48.93 | 47.83 | 3,514,678 |
| 2026-05-11 | 47.55 | -1.46 | -2.98% | 48.88 | 49.03 | 47.37 | 4,834,303 |
| 2026-05-08 | 49.01 | -0.9900 | -1.98% | 50.15 | 50.15 | 48.95 | 1,968,451 |
| 2026-05-07 | 50.00 | +0.2900 | +0.58% | 49.94 | 50.73 | 49.90 | 2,762,659 |
| 2026-05-06 | 49.71 | -0.0800 | -0.16% | 49.91 | 50.17 | 49.40 | 1,928,318 |
| 2026-05-05 | 49.79 | -0.1400 | -0.28% | 50.02 | 50.21 | 49.44 | 3,788,456 |
| 2026-05-04 | 49.93 | -0.5700 | -1.13% | 50.44 | 50.72 | 49.89 | 2,162,111 |
| 2026-05-01 | 50.50 | -0.5600 | -1.10% | 51.05 | 51.08 | 50.43 | 2,486,339 |
| 2026-04-30 | 51.06 | +0.7300 | +1.45% | 50.41 | 51.08 | 50.19 | 3,775,190 |
| 2026-04-29 | 50.33 | -1.69 | -3.25% | 51.46 | 51.46 | 50.09 | 2,498,495 |
| 2026-04-28 | 52.02 | -0.7000 | -1.33% | 52.96 | 53.13 | 51.77 | 2,606,987 |
| 2026-04-27 | 52.72 | -0.0900 | -0.17% | 52.65 | 53.35 | 52.65 | 943,118 |
| 2026-04-24 | 52.81 | -0.2000 | -0.38% | 53.03 | 53.15 | 52.49 | 1,601,958 |
| 2026-04-23 | 53.01 | -0.2900 | -0.54% | 53.25 | 53.55 | 52.47 | 3,217,766 |