조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.69 | -0.1000 | -0.19% | 53.07 | 53.21 | 52.02 | 2,947,631 |
| 2026-10-12 | 52.79 | +1.05 | +2.03% | 52.00 | 52.82 | 51.90 | 1,443,829 |
| 2026-10-09 | 51.74 | +0.6400 | +1.25% | 51.18 | 51.95 | 51.15 | 1,655,047 |
| 2026-10-08 | 51.10 | +0.1500 | +0.29% | 50.87 | 51.13 | 50.46 | 1,737,464 |
| 2026-10-07 | 50.95 | +0.0200 | +0.04% | 50.99 | 51.35 | 50.86 | 1,625,496 |
| 2026-10-06 | 50.93 | -0.6600 | -1.28% | 51.59 | 51.91 | 50.75 | 1,814,200 |
| 2026-10-05 | 51.59 | +1.14 | +2.26% | 50.42 | 51.72 | 50.34 | 4,817,620 |
| 2026-10-02 | 50.45 | -0.2000 | -0.39% | 50.89 | 50.97 | 50.19 | 2,507,883 |
| 2026-10-01 | 50.65 | -0.5000 | -0.98% | 51.24 | 51.42 | 50.44 | 3,585,895 |
| 2026-09-30 | 51.15 | -0.6400 | -1.24% | 51.66 | 51.66 | 51.14 | 3,109,829 |
| 2026-09-29 | 51.79 | -0.1700 | -0.33% | 51.87 | 51.92 | 51.28 | 2,971,786 |
| 2026-09-28 | 51.96 | +0.3600 | +0.70% | 51.48 | 52.05 | 51.28 | 1,807,541 |
| 2026-09-25 | 51.60 | +0.2600 | +0.51% | 51.31 | 51.76 | 50.94 | 2,111,701 |
| 2026-09-24 | 51.34 | -0.4400 | -0.85% | 51.74 | 52.09 | 51.32 | 1,947,773 |
| 2026-09-23 | 51.78 | -0.5200 | -0.99% | 52.13 | 52.47 | 51.51 | 1,290,294 |
| 2026-09-22 | 52.30 | +0.3500 | +0.67% | 52.31 | 52.53 | 52.10 | 1,427,963 |
| 2026-09-21 | 51.95 | +0.1800 | +0.35% | 51.71 | 52.09 | 51.48 | 1,764,987 |
| 2026-09-18 | 51.77 | +0.0700 | +0.14% | 51.48 | 51.97 | 51.43 | 1,646,451 |
| 2026-09-17 | 51.70 | -0.2000 | -0.39% | 52.11 | 52.11 | 51.36 | 2,158,767 |
| 2026-09-16 | 51.90 | +0.1200 | +0.23% | 51.72 | 52.43 | 51.64 | 1,729,666 |