조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.07 | +0.6700 | +1.38% | 48.67 | 49.24 | 48.47 | 3,378,574 |
| 2026-06-17 | 48.40 | -1.51 | -3.03% | 49.58 | 50.03 | 48.17 | 3,361,404 |
| 2026-06-16 | 49.91 | +0.2600 | +0.52% | 49.92 | 50.04 | 49.61 | 2,207,812 |
| 2026-06-15 | 49.65 | -0.0200 | -0.04% | 49.88 | 50.12 | 49.48 | 1,944,435 |
| 2026-06-12 | 49.67 | 0.00 | 0.00% | 49.91 | 50.01 | 48.96 | 2,340,107 |
| 2026-06-11 | 49.67 | -0.0500 | -0.10% | 49.69 | 50.09 | 49.27 | 2,672,752 |
| 2026-06-10 | 49.72 | -1.22 | -2.39% | 50.76 | 50.91 | 49.63 | 1,990,930 |
| 2026-06-09 | 50.94 | +1.08 | +2.17% | 50.12 | 51.12 | 50.00 | 3,261,135 |
| 2026-06-08 | 49.86 | -0.2200 | -0.44% | 49.92 | 50.22 | 49.73 | 3,125,374 |
| 2026-06-05 | 50.08 | +0.2100 | +0.42% | 50.17 | 50.86 | 49.85 | 2,787,441 |
| 2026-06-04 | 49.87 | +1.34 | +2.76% | 49.31 | 50.37 | 49.31 | 1,874,359 |
| 2026-06-03 | 48.53 | +0.3400 | +0.71% | 48.28 | 48.66 | 48.09 | 2,738,486 |
| 2026-06-02 | 48.19 | -0.6500 | -1.33% | 48.54 | 48.63 | 47.75 | 1,640,144 |
| 2026-06-01 | 48.84 | -0.1200 | -0.25% | 48.75 | 49.20 | 48.29 | 3,286,826 |
| 2026-05-29 | 48.96 | -0.3900 | -0.79% | 49.34 | 49.46 | 48.93 | 2,201,757 |
| 2026-05-28 | 49.35 | +0.1800 | +0.37% | 49.01 | 49.48 | 48.80 | 2,872,662 |
| 2026-05-27 | 49.17 | -1.20 | -2.38% | 50.27 | 50.37 | 48.82 | 3,907,728 |
| 2026-05-26 | 50.37 | -0.2000 | -0.40% | 50.63 | 50.63 | 50.14 | 2,201,537 |
| 2026-05-22 | 50.57 | +0.0300 | +0.06% | 50.60 | 51.12 | 50.42 | 1,569,586 |
| 2026-05-21 | 50.54 | -0.3600 | -0.71% | 50.56 | 50.73 | 49.93 | 2,132,421 |