조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 53.30 | +1.01 | +1.93% | 52.81 | 53.94 | 52.74 | 2,982,841 |
| 2026-04-21 | 52.29 | -1.57 | -2.91% | 53.90 | 53.96 | 52.26 | 2,112,463 |
| 2026-04-20 | 53.86 | -0.3600 | -0.66% | 54.01 | 54.46 | 53.67 | 1,012,692 |
| 2026-04-17 | 54.22 | +0.9900 | +1.86% | 53.62 | 54.62 | 53.62 | 2,076,240 |
| 2026-04-16 | 53.23 | -1.01 | -1.86% | 53.79 | 54.18 | 52.99 | 2,733,281 |
| 2026-04-15 | 54.24 | -0.1100 | -0.20% | 54.54 | 54.84 | 54.18 | 1,428,620 |