조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.42 | +0.0900 | +6.77% | 1.37 | 1.42 | 1.34 | 28,180 |
| 2026-05-19 | 1.33 | +0.0800 | +6.40% | 1.27 | 1.45 | 1.27 | 67,342 |
| 2026-05-18 | 1.25 | +0.1250 | +11.11% | 1.10 | 1.26 | 1.10 | 26,177 |
| 2026-05-15 | 1.13 | -0.0150 | -1.32% | 1.13 | 1.13 | 1.10 | 11,835 |
| 2026-05-14 | 1.14 | +0.0164 | +1.46% | 1.09 | 1.14 | 1.09 | 10,774 |
| 2026-05-13 | 1.12 | -0.0047 | -0.42% | 1.13 | 1.13 | 1.09 | 7,856 |
| 2026-05-12 | 1.13 | +0.0215 | +1.94% | 1.09 | 1.15 | 1.09 | 4,727 |
| 2026-05-11 | 1.11 | -0.0332 | -2.91% | 1.11 | 1.17 | 1.10 | 17,606 |
| 2026-05-08 | 1.14 | +0.0200 | +1.79% | 1.12 | 1.16 | 1.11 | 3,893 |
| 2026-05-07 | 1.12 | -0.0200 | -1.75% | 1.12 | 1.14 | 1.12 | 4,160 |
| 2026-05-06 | 1.14 | -0.0100 | -0.87% | 1.12 | 1.18 | 1.12 | 10,508 |
| 2026-05-05 | 1.15 | -0.0150 | -1.29% | 1.13 | 1.15 | 1.13 | 4,467 |
| 2026-05-04 | 1.17 | +0.0450 | +4.02% | 1.19 | 1.19 | 1.13 | 9,356 |
| 2026-05-01 | 1.12 | 0.00 | 0.00% | 1.11 | 1.13 | 1.11 | 2,127 |
| 2026-04-30 | 1.12 | -0.0100 | -0.88% | 1.11 | 1.19 | 1.11 | 8,423 |
| 2026-04-29 | 1.13 | -0.0100 | -0.88% | 1.12 | 1.15 | 1.11 | 3,453 |
| 2026-04-28 | 1.14 | -0.0200 | -1.72% | 1.14 | 1.15 | 1.14 | 7,129 |
| 2026-04-27 | 1.16 | -0.0100 | -0.85% | 1.17 | 1.17 | 1.16 | 3,863 |
| 2026-04-24 | 1.17 | -0.0300 | -2.50% | 1.20 | 1.20 | 1.15 | 8,181 |
| 2026-04-23 | 1.20 | -0.0500 | -4.00% | 1.21 | 1.21 | 1.14 | 15,144 |