조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 1.15 | -0.0300 | -2.54% | 1.18 | 1.23 | 1.14 | 32,098 |
| 2026-10-12 | 1.18 | +0.0700 | +6.31% | 1.09 | 1.20 | 1.09 | 41,084 |
| 2026-10-09 | 1.11 | -0.0400 | -3.48% | 1.18 | 1.19 | 1.11 | 44,287 |
| 2026-10-08 | 1.15 | +0.0301 | +2.69% | 1.12 | 1.23 | 1.10 | 133,211 |
| 2026-10-07 | 1.12 | -0.0801 | -6.68% | 1.01 | 1.19 | 1.01 | 60,148 |
| 2026-10-06 | 1.20 | -0.1100 | -8.40% | 1.29 | 1.33 | 1.16 | 51,468 |
| 2026-10-05 | 1.31 | -0.0100 | -0.76% | 1.35 | 1.42 | 1.31 | 4,344 |
| 2026-10-02 | 1.32 | -0.0300 | -2.22% | 1.42 | 1.43 | 1.30 | 10,396 |
| 2026-10-01 | 1.35 | 0.00 | 0.00% | 1.33 | 1.40 | 1.31 | 5,425 |
| 2026-09-30 | 1.35 | -0.0154 | -1.13% | 1.33 | 1.41 | 1.32 | 21,949 |
| 2026-09-29 | 1.37 | -0.0096 | -0.70% | 1.51 | 1.51 | 1.36 | 6,677 |
| 2026-09-28 | 1.38 | -0.0250 | -1.79% | 1.32 | 1.41 | 1.32 | 16,600 |
| 2026-09-25 | 1.40 | -0.0100 | -0.71% | 1.42 | 1.43 | 1.40 | 6,289 |
| 2026-09-24 | 1.41 | -0.0200 | -1.40% | 1.43 | 1.53 | 1.41 | 10,827 |
| 2026-09-23 | 1.43 | 0.00 | 0.00% | 1.36 | 1.55 | 1.36 | 21,300 |
| 2026-09-22 | 1.43 | -0.0200 | -1.38% | 1.41 | 1.48 | 1.41 | 22,166 |
| 2026-09-21 | 1.45 | +0.0300 | +2.11% | 1.46 | 1.53 | 1.40 | 53,453 |
| 2026-09-18 | 1.42 | -0.0200 | -1.39% | 1.48 | 1.53 | 1.41 | 85,577 |
| 2026-09-17 | 1.44 | +0.1200 | +9.09% | 1.33 | 1.47 | 1.33 | 142,899 |
| 2026-09-16 | 1.32 | +0.0200 | +1.54% | 1.24 | 1.43 | 1.23 | 254,173 |
인스위츠 호스피털리티 트러스트 게시판 0
글쓰기