조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.62 | +0.2300 | +16.55% | 1.50 | 1.73 | 1.37 | 27,966,468 |
| 2026-06-17 | 1.39 | +0.0300 | +2.21% | 1.37 | 1.39 | 1.36 | 17,800 |
| 2026-06-16 | 1.36 | -0.0400 | -2.86% | 1.37 | 1.45 | 1.36 | 18,093 |
| 2026-06-15 | 1.40 | -0.0500 | -3.45% | 1.43 | 1.50 | 1.40 | 26,154 |
| 2026-06-12 | 1.45 | +0.0350 | +2.47% | 1.45 | 1.45 | 1.45 | 6,316 |
| 2026-06-11 | 1.42 | -0.0150 | -1.05% | 1.37 | 1.43 | 1.37 | 25,651 |
| 2026-06-10 | 1.43 | -0.0100 | -0.69% | 1.41 | 1.46 | 1.41 | 14,612 |
| 2026-06-09 | 1.44 | +0.0150 | +1.05% | 1.45 | 1.50 | 1.37 | 21,387 |
| 2026-06-08 | 1.43 | -0.0050 | -0.35% | 1.40 | 1.47 | 1.40 | 15,988 |
| 2026-06-05 | 1.43 | -0.0989 | -6.47% | 1.50 | 1.50 | 1.42 | 31,371 |
| 2026-06-04 | 1.53 | +0.0189 | +1.25% | 1.50 | 1.53 | 1.48 | 11,563 |
| 2026-06-03 | 1.51 | -0.0300 | -1.95% | 1.54 | 1.57 | 1.50 | 22,999 |
| 2026-06-02 | 1.54 | -0.0400 | -2.53% | 1.48 | 1.58 | 1.48 | 14,479 |
| 2026-06-01 | 1.58 | +0.0400 | +2.60% | 1.50 | 1.58 | 1.50 | 11,742 |
| 2026-05-29 | 1.54 | +0.0400 | +2.67% | 1.46 | 1.56 | 1.45 | 14,999 |
| 2026-05-28 | 1.50 | +0.0100 | +0.67% | 1.44 | 1.52 | 1.43 | 34,295 |
| 2026-05-27 | 1.49 | +0.0500 | +3.47% | 1.45 | 1.53 | 1.45 | 40,485 |
| 2026-05-26 | 1.44 | -0.0100 | -0.69% | 1.33 | 1.44 | 1.33 | 18,307 |
| 2026-05-22 | 1.45 | +0.0200 | +1.40% | 1.45 | 1.47 | 1.41 | 19,748 |
| 2026-05-21 | 1.43 | +0.0100 | +0.70% | 1.43 | 1.43 | 1.39 | 9,040 |