조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.63 | +0.5750 | +3.02% | 19.02 | 19.72 | 18.82 | 585,476 |
| 2026-05-19 | 19.05 | -0.4900 | -2.51% | 19.81 | 20.03 | 18.70 | 294,841 |
| 2026-05-18 | 19.54 | +0.6600 | +3.50% | 18.83 | 20.07 | 18.73 | 619,777 |
| 2026-05-15 | 18.88 | +0.1900 | +1.02% | 19.88 | 20.36 | 18.78 | 412,592 |
| 2026-05-14 | 18.69 | -0.1950 | -1.03% | 18.89 | 19.45 | 18.47 | 460,827 |
| 2026-05-13 | 18.89 | -0.0250 | -0.13% | 19.05 | 19.90 | 18.59 | 647,480 |
| 2026-05-12 | 18.91 | -1.26 | -6.25% | 20.36 | 20.36 | 18.77 | 647,419 |
| 2026-05-11 | 20.17 | -0.9700 | -4.59% | 20.35 | 21.07 | 19.60 | 631,145 |
| 2026-05-08 | 21.14 | -1.77 | -7.73% | 22.28 | 23.11 | 20.64 | 623,368 |
| 2026-05-07 | 22.91 | +0.9100 | +4.14% | 22.25 | 23.13 | 22.12 | 340,276 |
| 2026-05-06 | 22.00 | -0.4000 | -1.79% | 22.42 | 22.60 | 21.92 | 220,725 |
| 2026-05-05 | 22.40 | -0.9000 | -3.86% | 23.29 | 23.92 | 22.39 | 327,334 |
| 2026-05-04 | 23.30 | -0.0600 | -0.26% | 23.34 | 24.11 | 23.29 | 215,035 |
| 2026-05-01 | 23.36 | +0.8100 | +3.59% | 22.79 | 23.45 | 22.33 | 196,748 |
| 2026-04-30 | 22.55 | +0.1600 | +0.71% | 22.23 | 22.61 | 22.09 | 233,422 |
| 2026-04-29 | 22.39 | +0.0200 | +0.09% | 22.27 | 22.65 | 22.17 | 241,861 |
| 2026-04-28 | 22.37 | +0.7700 | +3.56% | 21.76 | 22.45 | 21.76 | 173,093 |
| 2026-04-27 | 21.60 | +0.0200 | +0.09% | 21.50 | 22.30 | 21.33 | 295,263 |
| 2026-04-24 | 21.58 | +0.3000 | +1.41% | 21.26 | 21.70 | 21.15 | 332,045 |
| 2026-04-23 | 21.28 | -1.03 | -4.62% | 22.13 | 22.45 | 20.92 | 340,572 |