조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.03 | -0.1700 | -1.05% | 16.38 | 16.63 | 15.92 | 217,169 |
| 2026-10-12 | 16.20 | +0.2250 | +1.41% | 16.01 | 16.44 | 15.70 | 242,249 |
| 2026-10-09 | 15.98 | +0.5150 | +3.33% | 15.42 | 16.04 | 15.32 | 313,486 |
| 2026-10-08 | 15.46 | +0.4300 | +2.86% | 14.98 | 15.53 | 14.94 | 449,762 |
| 2026-10-07 | 15.03 | +0.0700 | +0.47% | 14.83 | 15.05 | 14.59 | 424,447 |
| 2026-10-06 | 14.96 | -0.0100 | -0.07% | 15.03 | 15.11 | 14.69 | 457,925 |
| 2026-10-05 | 14.97 | +0.6900 | +4.83% | 14.26 | 15.08 | 14.04 | 380,972 |
| 2026-10-02 | 14.28 | -0.1750 | -1.21% | 14.53 | 14.56 | 14.07 | 345,814 |
| 2026-10-01 | 14.46 | +0.6350 | +4.59% | 13.89 | 14.52 | 13.83 | 631,977 |
| 2026-09-30 | 13.82 | -0.1600 | -1.14% | 14.00 | 14.27 | 13.63 | 548,962 |
| 2026-09-29 | 13.98 | -0.4300 | -2.98% | 14.35 | 14.76 | 13.86 | 501,335 |
| 2026-09-28 | 14.41 | -0.4700 | -3.16% | 14.71 | 14.71 | 14.05 | 324,310 |
| 2026-09-25 | 14.88 | -0.2500 | -1.65% | 15.14 | 15.14 | 14.55 | 315,123 |
| 2026-09-24 | 15.13 | +0.0300 | +0.20% | 15.13 | 15.19 | 14.63 | 499,346 |
| 2026-09-23 | 15.10 | -0.0500 | -0.33% | 15.18 | 15.39 | 14.80 | 451,393 |
| 2026-09-22 | 15.15 | +0.4000 | +2.71% | 14.89 | 15.17 | 14.27 | 461,192 |
| 2026-09-21 | 14.75 | -0.0300 | -0.20% | 14.78 | 15.00 | 14.45 | 484,439 |
| 2026-09-18 | 14.78 | -0.2700 | -1.79% | 14.98 | 14.98 | 14.58 | 1,056,691 |
| 2026-09-17 | 15.05 | +0.3400 | +2.31% | 14.71 | 15.09 | 14.17 | 1,084,545 |
| 2026-09-16 | 14.71 | -0.0600 | -0.41% | 14.77 | 14.87 | 14.26 | 1,861,831 |