조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.82 | -0.1400 | -0.70% | 20.06 | 20.29 | 19.47 | 781,111 |
| 2026-06-17 | 19.96 | +0.0500 | +0.25% | 19.91 | 20.56 | 19.45 | 807,933 |
| 2026-06-16 | 19.91 | +0.3200 | +1.63% | 19.60 | 20.26 | 19.50 | 461,726 |
| 2026-06-15 | 19.59 | -1.03 | -5.00% | 21.05 | 21.25 | 19.21 | 334,324 |
| 2026-06-12 | 20.62 | +0.4200 | +2.08% | 20.14 | 20.74 | 19.88 | 247,725 |
| 2026-06-11 | 20.20 | +0.1800 | +0.90% | 19.79 | 20.33 | 19.79 | 255,518 |
| 2026-06-10 | 20.02 | +0.4100 | +2.09% | 19.54 | 20.26 | 19.50 | 306,251 |
| 2026-06-09 | 19.61 | -0.1600 | -0.81% | 19.60 | 20.33 | 19.43 | 416,185 |
| 2026-06-08 | 19.77 | +0.0900 | +0.46% | 19.65 | 20.00 | 19.45 | 295,845 |
| 2026-06-05 | 19.68 | -0.1800 | -0.91% | 20.14 | 20.31 | 19.17 | 426,978 |
| 2026-06-04 | 19.86 | +0.2500 | +1.27% | 19.98 | 20.32 | 19.80 | 760,521 |
| 2026-06-03 | 19.61 | -0.4900 | -2.44% | 20.00 | 20.00 | 19.38 | 414,667 |
| 2026-06-02 | 20.10 | -0.9500 | -4.51% | 20.62 | 21.10 | 19.73 | 411,372 |
| 2026-06-01 | 21.05 | +0.6900 | +3.39% | 20.52 | 21.29 | 20.30 | 811,796 |
| 2026-05-29 | 20.36 | +0.3100 | +1.55% | 20.13 | 20.65 | 19.93 | 547,136 |
| 2026-05-28 | 20.05 | +0.2500 | +1.26% | 19.81 | 20.55 | 19.55 | 439,677 |
| 2026-05-27 | 19.80 | -0.2000 | -1.00% | 19.91 | 20.39 | 19.77 | 272,437 |
| 2026-05-26 | 20.00 | -0.0200 | -0.10% | 19.99 | 20.59 | 19.88 | 371,795 |
| 2026-05-22 | 20.02 | +0.3400 | +1.73% | 19.80 | 20.72 | 19.71 | 539,354 |
| 2026-05-21 | 19.68 | +0.0550 | +0.28% | 19.44 | 19.86 | 19.38 | 271,824 |