조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.20 | +1.75 | +3.21% | 54.35 | 56.22 | 54.05 | 257,486 |
| 2026-05-19 | 54.45 | -0.1300 | -0.24% | 53.97 | 54.57 | 53.85 | 144,902 |
| 2026-05-18 | 54.58 | +0.6000 | +1.11% | 54.39 | 55.00 | 54.21 | 134,815 |
| 2026-05-15 | 53.98 | -0.8600 | -1.57% | 54.09 | 54.37 | 53.38 | 316,708 |
| 2026-05-14 | 54.84 | -0.0900 | -0.16% | 55.42 | 55.68 | 54.56 | 220,638 |
| 2026-05-13 | 54.93 | -0.8300 | -1.49% | 55.89 | 55.90 | 54.77 | 229,839 |
| 2026-05-12 | 55.76 | -0.7300 | -1.29% | 56.49 | 56.80 | 55.39 | 250,491 |
| 2026-05-11 | 56.49 | -0.8000 | -1.40% | 57.60 | 57.60 | 56.05 | 267,463 |
| 2026-05-08 | 57.29 | +0.7000 | +1.24% | 57.56 | 58.85 | 56.78 | 283,888 |
| 2026-05-07 | 56.59 | -1.11 | -1.92% | 57.85 | 59.16 | 56.57 | 319,079 |
| 2026-05-06 | 57.70 | -2.62 | -4.34% | 60.08 | 60.84 | 56.87 | 537,005 |
| 2026-05-05 | 60.32 | +7.42 | +14.03% | 54.63 | 61.40 | 54.63 | 1,112,152 |
| 2026-05-04 | 52.90 | -1.59 | -2.92% | 54.37 | 54.37 | 52.85 | 328,689 |
| 2026-05-01 | 54.49 | +0.2400 | +0.44% | 54.05 | 54.65 | 53.82 | 195,150 |
| 2026-04-30 | 54.25 | +1.03 | +1.94% | 53.27 | 54.32 | 53.09 | 277,248 |
| 2026-04-29 | 53.22 | -2.79 | -4.98% | 55.56 | 55.66 | 52.77 | 573,268 |
| 2026-04-28 | 56.01 | +0.2500 | +0.45% | 55.77 | 56.19 | 55.25 | 194,263 |
| 2026-04-27 | 55.76 | -0.1500 | -0.27% | 55.84 | 56.70 | 55.38 | 302,435 |
| 2026-04-24 | 55.91 | +2.90 | +5.47% | 53.23 | 55.92 | 53.00 | 352,187 |
| 2026-04-23 | 53.01 | -2.84 | -5.09% | 57.72 | 57.89 | 52.57 | 819,505 |