조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 55.85 | +3.00 | +5.68% | 53.21 | 56.75 | 52.18 | 938,946 |
| 2026-04-21 | 52.85 | -0.3300 | -0.62% | 53.38 | 53.79 | 52.43 | 275,037 |
| 2026-04-20 | 53.18 | +0.2400 | +0.45% | 52.80 | 53.47 | 52.46 | 193,433 |
| 2026-04-17 | 52.94 | +0.9500 | +1.83% | 52.43 | 53.50 | 52.14 | 291,479 |
| 2026-04-16 | 51.99 | +0.0900 | +0.17% | 51.88 | 52.35 | 51.37 | 231,593 |
| 2026-04-15 | 51.90 | +0.7200 | +1.41% | 50.93 | 51.90 | 50.93 | 265,777 |
