조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.55 | +0.3600 | +0.70% | 51.76 | 51.87 | 50.81 | 427,919 |
| 2026-10-12 | 51.19 | -0.6400 | -1.23% | 51.83 | 51.84 | 50.54 | 282,622 |
| 2026-10-09 | 51.83 | -0.0900 | -0.17% | 52.10 | 52.73 | 51.70 | 207,371 |
| 2026-10-08 | 51.92 | +0.6900 | +1.35% | 51.25 | 52.00 | 50.50 | 394,301 |
| 2026-10-07 | 51.23 | +0.9700 | +1.93% | 50.10 | 51.27 | 50.10 | 483,184 |
| 2026-10-06 | 50.26 | -0.2800 | -0.55% | 50.63 | 50.72 | 49.44 | 479,361 |
| 2026-10-05 | 50.54 | +0.0200 | +0.04% | 50.46 | 51.04 | 49.94 | 363,966 |
| 2026-10-02 | 50.52 | -0.4800 | -0.94% | 51.68 | 52.40 | 50.46 | 453,291 |
| 2026-10-01 | 51.00 | -1.68 | -3.19% | 52.46 | 52.58 | 50.54 | 632,456 |
| 2026-09-30 | 52.68 | -1.83 | -3.36% | 52.77 | 53.31 | 52.52 | 1,076,551 |
| 2026-09-29 | 54.51 | -0.7000 | -1.27% | 55.29 | 55.84 | 54.49 | 1,027,207 |
| 2026-09-28 | 55.21 | -0.3100 | -0.56% | 55.14 | 55.45 | 54.59 | 348,826 |
| 2026-09-25 | 55.52 | -0.0700 | -0.13% | 55.59 | 56.06 | 55.26 | 323,261 |
| 2026-09-24 | 55.59 | +0.3100 | +0.56% | 55.31 | 55.92 | 55.05 | 372,184 |
| 2026-09-23 | 55.28 | -1.46 | -2.57% | 56.75 | 56.75 | 55.21 | 418,385 |
| 2026-09-22 | 56.74 | +0.5800 | +1.03% | 56.62 | 56.99 | 55.90 | 354,146 |
| 2026-09-21 | 56.16 | +0.5400 | +0.97% | 55.62 | 56.31 | 55.44 | 440,091 |
| 2026-09-18 | 55.62 | -0.8100 | -1.44% | 56.18 | 56.43 | 55.20 | 989,353 |
| 2026-09-17 | 56.43 | +0.5200 | +0.93% | 56.43 | 56.65 | 56.00 | 250,324 |
| 2026-09-16 | 55.91 | -0.5000 | -0.89% | 56.53 | 57.11 | 55.61 | 260,407 |