조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 59.60 | +0.9500 | +1.62% | 59.00 | 60.06 | 58.85 | 461,531 |
| 2026-06-17 | 58.65 | -0.9500 | -1.59% | 59.55 | 60.00 | 58.55 | 313,021 |
| 2026-06-16 | 59.60 | -0.9000 | -1.49% | 60.93 | 61.29 | 59.13 | 365,647 |
| 2026-06-15 | 60.50 | +0.0100 | +0.02% | 61.01 | 61.35 | 60.24 | 378,240 |
| 2026-06-12 | 60.49 | -1.28 | -2.07% | 61.94 | 62.30 | 59.92 | 563,262 |
| 2026-06-11 | 61.77 | +3.61 | +6.21% | 58.75 | 61.77 | 58.31 | 511,733 |
| 2026-06-10 | 58.16 | -2.18 | -3.61% | 57.91 | 61.16 | 56.01 | 3,234,285 |
| 2026-06-09 | 60.34 | +1.15 | +1.94% | 59.40 | 60.71 | 59.40 | 189,256 |
| 2026-06-08 | 59.19 | +0.6300 | +1.08% | 59.00 | 61.12 | 59.00 | 300,195 |
| 2026-06-05 | 58.56 | +0.1600 | +0.27% | 57.95 | 58.84 | 57.53 | 195,895 |
| 2026-06-04 | 58.40 | +1.13 | +1.97% | 57.99 | 58.66 | 57.36 | 149,515 |
| 2026-06-03 | 57.27 | -0.6800 | -1.17% | 57.54 | 58.16 | 57.17 | 225,793 |
| 2026-06-02 | 57.95 | +0.6300 | +1.10% | 57.17 | 58.28 | 57.17 | 141,223 |
| 2026-06-01 | 57.32 | -0.6700 | -1.16% | 57.90 | 57.90 | 56.89 | 250,165 |
| 2026-05-29 | 57.99 | -0.0100 | -0.02% | 58.08 | 58.85 | 57.89 | 278,239 |
| 2026-05-28 | 58.00 | +0.2400 | +0.42% | 57.64 | 58.70 | 57.31 | 222,411 |
| 2026-05-27 | 57.76 | +0.7000 | +1.23% | 56.99 | 58.36 | 56.59 | 221,962 |
| 2026-05-26 | 57.06 | 0.00 | 0.00% | 56.84 | 57.31 | 55.41 | 341,661 |
| 2026-05-22 | 57.06 | +0.6700 | +1.19% | 56.84 | 57.47 | 56.37 | 221,662 |
| 2026-05-21 | 56.39 | +0.1900 | +0.34% | 55.88 | 57.36 | 55.45 | 219,800 |